Strategy Tester Report
WallStreetForexRobot_v3.9
AlpariUK-Demo - Micro+Classic (Build 434)

SímboloEURUSD (Euro vs US Dollar)
Período15 minutos (M15) 2000.01.03 00:00 - 2010.11.19 22:45 (2000.01.01 - 2010.11.20)
ModeloCada tick (el método más preciso basado en todos los períodos menores disponibles)
ParámetrosMagic=4698523; EA_Comment=""; MaxSpread=4; Slippage=2; StealthMode=true; CloseOnlyOnProfit=false; NFA=false; No_Hedge=false; CS="==== Custom Settings ===="; StopLoss=0; TakeProfit=10; SecureProfit=3; SecureProfitTriger=7; UseCustomPair=true; UseSettingsFrom="EURUSD"; MM="==== Risk Management ===="; RecoveryMode=true; FixedLots=0.1; AutoMM=10; AutoMM_Max=10; MaxAccountTrades=3; FE="==== Friday Exit Rules ===="; FridayExit=true; LastTradeHour=19; ExitHour=20;
Barras en la prueba270417Ticks modelados41303002Calidad del modelado90.00%
Errores de gráficos mal agrupados0
Depósito inicial4000.00
Beneficio neto total790282.79Beneficio bruto1640740.43Pérdida bruta-850457.65
Factor de beneficio1.93Rentabilidad esperada383.63
Disminución absoluta417.73Disminución maximal137244.65 (16.72%)Disminución relativa27.30% (64651.15)
Total de operaciones2060Posiciones cortas (ganado %)970 (87.22%)Posiciones largas (ganado %)1090 (88.62%)
Operaciones de beneficios (% del total)1812 (87.96%)Operaciones de pérdidas (% del total)248 (12.04%)
MayorOperaciones de beneficios6115.98Operaciones de pérdidas-70752.97
MediaOperaciones de beneficios905.49Operaciones de pérdidas-3429.26
Máximoganancias consecutivas (beneficios en dinero)55 (2426.00)pérdidas consecutivas (pérdidas en dinero)3 (-27431.75)
Máximobeneficios consecutivos (número de ganancias)98131.94 (24)pérdidas consecutivas (número de pérdidas)-70752.97 (1)
Mediaganancias consecutivas8pérdidas consecutivas1
Graph
Núm.TiempoTipoOrdenVolumenPrecioS / LT / PBeneficiosBalance
12000.01.03 08:00buy10.401.015530.000000.00000
22000.01.03 08:11modify10.401.015531.015830.00000
32000.01.03 08:11s/l10.401.015831.015830.0000011.814011.81
42000.01.03 08:11buy20.411.015830.000000.00000
52000.01.03 08:12modify20.411.015831.016130.00000
62000.01.03 08:14s/l20.411.016131.016130.0000012.114023.92
72000.01.03 08:15buy30.411.016230.000000.00000
82000.01.03 16:46close30.411.009850.000000.00000-259.033764.89
92000.01.03 23:45buy40.381.024330.000000.00000
102000.01.04 00:13modify40.381.024331.024630.00000
112000.01.04 00:14s/l40.381.024631.024630.0000010.073774.96
122000.01.04 00:30buy50.381.023730.000000.00000
132000.01.04 01:13modify50.381.023731.024030.00000
142000.01.04 01:18close50.381.024941.024030.0000044.863819.82
152000.01.04 08:00buy60.391.023530.000000.00000
162000.01.04 08:56modify60.391.023531.023830.00000
172000.01.04 08:56close60.391.024601.023830.0000040.733860.55
182000.01.04 18:45buy70.391.030030.000000.00000
192000.01.04 18:45modify70.391.030031.030330.00000
202000.01.04 18:46s/l70.391.030331.030330.0000011.363871.91
212000.01.04 18:48buy80.391.030230.000000.00000
222000.01.04 19:19modify80.391.030231.030530.00000
232000.01.04 19:19s/l80.391.030531.030530.0000011.363883.27
242000.01.04 19:30buy90.391.028830.000000.00000
252000.01.04 20:29modify90.391.028831.029130.00000
262000.01.04 20:29close90.391.029901.029130.0000040.523923.79
272000.01.05 01:18buy100.401.029030.000000.00000
282000.01.05 05:15close100.401.029400.000000.0000014.383938.17
292000.01.05 16:45buy110.401.034630.000000.00000
302000.01.05 23:15close110.401.032800.000000.00000-70.883867.29
312000.01.17 19:15sell120.391.011000.000000.00000
322000.01.18 01:30close120.391.012030.000000.00000-39.613827.67
332000.01.18 05:49sell130.391.011100.000000.00000
342000.01.18 06:25modify130.391.011101.010800.00000
352000.01.18 06:35s/l130.391.010801.010800.0000011.583839.25
362000.01.21 00:45buy140.391.016630.000000.00000
372000.01.21 01:02modify140.391.016631.016930.00000
382000.01.21 01:03close140.391.017701.016930.0000041.003880.25
392000.01.24 06:00sell150.391.005200.000000.00000
402000.01.24 06:37modify150.391.005201.004900.00000
412000.01.24 06:45close150.391.004431.004900.0000029.903910.15
422000.01.24 11:30sell160.401.005700.000000.00000
432000.01.24 11:57modify160.401.005701.005400.00000
442000.01.24 12:03s/l160.401.005401.005400.0000011.933922.08
452000.01.28 01:00sell170.400.989200.000000.00000
462000.01.28 01:02modify170.400.989200.988900.00000
472000.01.28 01:02s/l170.400.988900.988900.0000012.143934.22
482000.01.28 07:15sell180.400.988300.000000.00000
492000.01.28 08:10modify180.400.988300.988000.00000
502000.01.28 08:11close180.400.987230.988000.0000043.353977.57
512000.01.31 00:17sell190.400.977900.000000.00000
522000.01.31 08:00close190.400.979930.000000.00000-82.863894.71
532000.01.31 23:00sell200.390.970800.000000.00000
542000.02.01 01:30close200.390.970330.000000.0000018.973913.68
552000.02.03 02:32buy210.400.976430.000000.00000
562000.02.03 03:08modify210.400.976430.976730.00000
572000.02.03 03:12s/l210.400.976730.976730.0000012.293925.97
582000.02.03 23:48buy220.400.989430.000000.00000
592000.02.04 01:02modify220.400.989430.989730.00000
602000.02.04 01:02close220.400.990500.989730.0000042.093968.06
612000.02.04 02:00buy230.400.989130.000000.00000
622000.02.04 02:02modify230.400.989130.989430.00000
632000.02.04 02:38s/l230.400.989430.989430.0000012.133980.19
642000.02.04 03:30buy240.400.989130.000000.00000
652000.02.04 03:30modify240.400.989130.989430.00000
662000.02.04 03:30close240.400.990500.989430.0000055.334035.52
672000.02.04 03:31buy250.410.989230.000000.00000
682000.02.04 06:29modify250.410.989230.989530.00000
692000.02.04 06:34s/l250.410.989530.989530.0000012.434047.95
702000.02.04 08:15buy260.410.988030.000000.00000
712000.02.04 08:42modify260.410.988030.988330.00000
722000.02.04 08:43s/l260.410.988330.988330.0000012.444060.39
732000.02.04 08:43buy270.410.987930.000000.00000
742000.02.04 08:45modify270.410.987930.988230.00000
752000.02.04 08:46s/l270.410.988230.988230.0000012.454072.84
762000.02.04 08:46buy280.410.987940.000000.00000
772000.02.04 08:46modify280.410.987940.988240.00000
782000.02.04 08:47s/l280.410.988240.988240.0000012.454085.29
792000.02.04 08:47buy290.410.987940.000000.00000
802000.02.04 08:49modify290.410.987940.988240.00000
812000.02.04 08:49s/l290.410.988240.988240.0000012.454097.74
822000.02.04 08:49buy300.410.987960.000000.00000
832000.02.04 08:49modify300.410.987960.988260.00000
842000.02.04 08:49close300.410.989100.988260.0000047.264145.00
852000.02.04 08:50buy310.420.988630.000000.00000
862000.02.04 08:50modify310.420.988630.988930.00000
872000.02.04 08:51close310.420.989650.988930.0000043.294188.29
882000.02.04 08:51buy320.420.988700.000000.00000
892000.02.04 08:51modify320.420.988700.989000.00000
902000.02.04 08:52close320.420.989700.989000.0000042.444230.73
912000.02.04 08:54buy330.430.988670.000000.00000
922000.02.04 08:54modify330.430.988670.988970.00000
932000.02.04 08:54close330.430.989880.988970.0000052.564283.29
942000.02.04 08:55buy340.430.988730.000000.00000
952000.02.04 08:55close340.430.989830.000000.0000047.794331.08
962000.02.17 15:00buy350.440.989910.000000.00000
972000.02.17 15:03modify350.440.989910.990210.00000
982000.02.17 15:03close350.440.991000.990210.0000048.404379.48
992000.02.17 15:07buy360.440.990030.000000.00000
1002000.02.17 16:02close360.440.991300.000000.0000056.374435.85
1012000.02.22 21:00buy370.451.005130.000000.00000
1022000.02.23 00:15close370.451.004100.000000.00000-47.424388.43
1032000.02.23 09:30buy380.441.004830.000000.00000
1042000.02.23 09:34modify380.441.004831.005130.00000
1052000.02.23 09:34s/l380.441.005131.005130.0000013.134401.56
1062000.02.23 09:35buy390.451.004830.000000.00000
1072000.02.23 09:56modify390.451.004831.005130.00000
1082000.02.23 09:56s/l390.451.005131.005130.0000013.434414.99
1092000.02.24 16:00sell400.450.992940.000000.00000
1102000.02.24 16:07modify400.450.992940.992640.00000
1112000.02.24 16:09close400.450.991930.992640.0000045.824460.81
1122000.02.24 16:45sell410.450.995600.000000.00000
1132000.02.24 16:48modify410.450.995600.995300.00000
1142000.02.24 16:50s/l410.450.995300.995300.0000013.574474.38
1152000.02.24 16:51sell420.450.995600.000000.00000
1162000.02.24 16:53modify420.450.995600.995300.00000
1172000.02.24 16:53s/l420.450.995300.995300.0000013.574487.95
1182000.02.24 16:59sell430.450.995750.000000.00000
1192000.02.24 17:11modify430.450.995750.995450.00000
1202000.02.24 17:14close430.450.994630.995450.0000050.674538.62
1212000.02.25 04:45sell440.460.991900.000000.00000
1222000.02.25 05:42modify440.460.991900.991600.00000
1232000.02.25 05:42s/l440.460.991600.991600.0000013.914552.53
1242000.02.28 08:31sell450.460.962700.000000.00000
1252000.02.28 08:57modify450.460.962700.962400.00000
1262000.02.28 08:58s/l450.460.962400.962400.0000014.314566.84
1272000.02.28 08:58sell460.460.964000.000000.00000
1282000.02.28 08:58close460.460.961130.000000.00000137.364704.20
1292000.02.28 10:15sell470.480.966600.000000.00000
1302000.02.28 10:16modify470.480.966600.966300.00000
1312000.02.28 10:16close470.480.965490.966300.0000055.184759.38
1322000.02.28 10:20sell480.480.966660.000000.00000
1332000.02.28 13:35close480.480.965530.000000.0000056.184815.56
1342000.02.28 19:00sell490.490.970600.000000.00000
1352000.02.28 19:10modify490.490.970600.970300.00000
1362000.02.28 19:12s/l490.490.970300.970300.0000015.144830.70
1372000.02.28 19:12sell500.490.970640.000000.00000
1382000.02.28 19:13modify500.490.970640.970340.00000
1392000.02.28 19:13close500.490.969630.970340.0000051.044881.74
1402000.03.09 21:30buy510.490.966730.000000.00000
1412000.03.09 23:35modify510.490.966730.967030.00000
1422000.03.09 23:53s/l510.490.967030.967030.0000015.214896.95
1432000.03.24 07:00buy520.490.973630.000000.00000
1442000.03.24 16:00close520.490.972450.000000.00000-59.464837.49
1452000.03.27 23:16sell530.490.966900.000000.00000
1462000.03.28 01:45close530.490.966630.000000.0000013.794851.28
1472000.03.28 06:45sell540.490.967880.000000.00000
1482000.03.28 08:07modify540.490.967880.967580.00000
1492000.03.28 08:07s/l540.490.967580.967580.0000015.204866.48
1502000.03.29 08:15sell550.490.959530.000000.00000
1512000.03.29 08:17modify550.490.959530.959230.00000
1522000.03.29 08:18close550.490.958330.959230.0000061.364927.84
1532000.03.30 01:00sell560.500.953100.000000.00000
1542000.03.30 02:09modify560.500.953100.952800.00000
1552000.03.30 02:11s/l560.500.952800.952800.0000015.744943.58
1562000.04.05 15:45buy570.500.965930.000000.00000
1572000.04.05 15:49modify570.500.965930.966230.00000
1582000.04.05 15:51close570.500.967400.966230.0000075.985019.56
1592000.04.07 07:30sell580.510.957400.000000.00000
1602000.04.07 12:45close580.510.957970.000000.00000-30.354989.21
1612000.04.17 08:00buy590.500.964330.000000.00000
1622000.04.17 08:02modify590.500.964330.964630.00000
1632000.04.17 08:02close590.500.965500.964630.0000060.595049.80
1642000.04.17 09:45buy600.510.964030.000000.00000
1652000.04.17 09:45modify600.510.964030.964330.00000
1662000.04.17 09:46s/l600.510.964330.964330.0000015.885065.68
1672000.04.17 09:46buy610.510.963930.000000.00000
1682000.04.17 09:51modify610.510.963930.964230.00000
1692000.04.17 09:51close610.510.965100.964230.0000061.835127.51
1702000.04.17 09:51buy620.520.964330.000000.00000
1712000.04.17 21:37close620.520.952100.000000.00000-667.964459.55
1722000.04.18 07:30sell630.450.949900.000000.00000
1732000.04.18 07:50modify630.450.949900.949600.00000
1742000.04.18 07:50s/l630.450.949600.949600.0000014.214473.76
1752000.04.18 07:50sell640.450.949600.000000.00000
1762000.04.18 08:23modify640.450.949600.949300.00000
1772000.04.18 08:24s/l640.450.949300.949300.0000014.224487.98
1782000.04.19 02:45sell650.450.946100.000000.00000
1792000.04.19 02:59modify650.450.946100.945800.00000
1802000.04.19 02:59s/l650.450.945800.945800.0000014.284502.26
1812000.04.19 21:00sell660.460.940300.000000.00000
1822000.04.20 01:13modify660.460.940300.940000.00000
1832000.04.20 01:17s/l660.460.940000.940000.0000014.964517.22
1842000.04.20 05:15sell670.460.941700.000000.00000
1852000.04.20 06:38modify670.460.941700.941400.00000
1862000.04.20 06:57s/l670.460.941400.941400.0000014.664531.88
1872000.04.25 23:30sell680.460.921600.000000.00000
1882000.04.26 00:02modify680.460.921600.921300.00000
1892000.04.26 00:05s/l680.460.921300.921300.0000015.074546.95
1902000.04.26 01:01sell690.460.921700.000000.00000
1912000.04.26 02:02modify690.460.921700.921400.00000
1922000.04.26 02:03close690.460.920660.921400.0000051.964598.91
1932000.04.26 08:15sell700.460.922300.000000.00000
1942000.04.26 08:41modify700.460.922300.922000.00000
1952000.04.26 08:42close700.460.921160.922000.0000056.934655.84
1962000.04.26 08:45sell710.470.920800.000000.00000
1972000.04.26 10:39modify710.470.920800.920500.00000
1982000.04.26 10:39close710.470.919800.920500.0000051.104706.94
1992000.04.28 00:15sell720.480.910800.000000.00000
2002000.04.28 03:15close720.480.910230.000000.0000030.064737.00
2012000.05.02 20:45sell730.480.907300.000000.00000
2022000.05.03 02:15close730.480.909030.000000.00000-91.254645.74
2032000.05.03 19:15sell740.470.894700.000000.00000
2042000.05.03 20:12modify740.470.894700.894400.00000
2052000.05.03 20:16s/l740.470.894400.894400.0000015.754661.49
2062000.05.05 01:16sell750.470.891600.000000.00000
2072000.05.05 07:30close750.470.891430.000000.000008.964670.45
2082000.05.08 05:30buy760.470.900730.000000.00000
2092000.05.08 06:06modify760.470.900730.901030.00000
2102000.05.08 06:11s/l760.470.901030.901030.0000015.644686.09
2112000.05.10 02:00buy770.470.907230.000000.00000
2122000.05.10 06:30close770.470.907500.000000.0000013.984700.07
2132000.05.10 21:05buy780.480.909030.000000.00000
2142000.05.11 05:00close780.480.903900.000000.00000-276.454423.62
2152000.05.15 03:16buy790.450.917130.000000.00000
2162000.05.15 04:23modify790.450.917130.917430.00000
2172000.05.15 04:31close790.450.918300.917430.0000057.334480.95
2182000.05.15 08:15buy800.450.916930.000000.00000
2192000.05.15 08:18modify800.450.916930.917230.00000
2202000.05.15 08:20close800.450.918000.917230.0000052.454533.40
2212000.05.15 08:24buy810.460.917230.000000.00000
2222000.05.15 08:29modify810.460.917230.917530.00000
2232000.05.15 08:30s/l810.460.917530.917530.0000015.044548.44
2242000.05.15 09:00buy820.460.916830.000000.00000
2252000.05.15 16:45close820.460.916900.000000.000003.514551.95
2262000.05.17 03:30sell830.460.901000.000000.00000
2272000.05.17 08:57modify830.460.901000.900700.00000
2282000.05.17 08:57s/l830.460.900700.900700.0000015.324567.27
2292000.05.17 19:32sell840.460.892800.000000.00000
2302000.05.17 23:45close840.460.894730.000000.00000-99.234468.04
2312000.05.22 21:15buy850.450.903430.000000.00000
2322000.05.23 01:30close850.450.903700.000000.0000012.184480.22
2332000.05.23 12:45buy860.450.909730.000000.00000
2342000.05.23 12:46modify860.450.909730.910030.00000
2352000.05.23 12:46close860.450.910800.910030.0000052.874533.09
2362000.05.26 04:30buy870.460.911730.000000.00000
2372000.05.26 06:32modify870.460.911730.912030.00000
2382000.05.26 06:37close870.460.912900.912030.0000058.954592.04
2392000.05.26 12:15buy880.460.914130.000000.00000
2402000.05.26 12:35modify880.460.914130.914430.00000
2412000.05.26 12:36s/l880.460.914430.914430.0000015.094607.13
2422000.05.29 01:00buy890.470.930930.000000.00000
2432000.05.29 01:13modify890.470.930930.931230.00000
2442000.05.29 01:37close890.470.932000.931230.0000053.964661.09
2452000.05.29 03:45buy900.470.930390.000000.00000
2462000.05.29 07:00close900.470.930700.000000.0000015.654676.74
2472000.05.29 08:15buy910.470.929530.000000.00000
2482000.05.29 16:15close910.470.927100.000000.00000-123.194553.55
2492000.05.30 13:30buy920.460.935630.000000.00000
2502000.05.30 13:46modify920.460.935630.935930.00000
2512000.05.30 13:47s/l920.460.935930.935930.0000014.744568.29
2522000.05.30 14:30buy930.460.934430.000000.00000
2532000.05.30 15:03modify930.460.934430.934730.00000
2542000.05.30 15:03s/l930.460.934730.934730.0000014.774583.06
2552000.05.30 18:00buy940.460.931330.000000.00000
2562000.05.30 18:02modify940.460.931330.931630.00000
2572000.05.30 18:02s/l940.460.931630.931630.0000014.814597.87
2582000.05.30 18:14buy950.460.931430.000000.00000
2592000.05.30 18:34modify950.460.931430.931730.00000
2602000.05.30 18:36s/l950.460.931730.931730.0000014.824612.69
2612000.06.01 00:15buy960.470.936130.000000.00000
2622000.06.01 01:45modify960.470.936130.936430.00000
2632000.06.01 01:46s/l960.470.936430.936430.0000015.064627.75
2642000.06.01 08:00buy970.470.935730.000000.00000
2652000.06.01 08:09modify970.470.935730.936030.00000
2662000.06.01 08:09close970.470.937100.936030.0000068.714696.46
2672000.06.02 17:45buy980.470.943030.000000.00000
2682000.06.02 17:47modify980.470.943030.943330.00000
2692000.06.02 17:49s/l980.470.943330.943330.0000014.944711.40
2702000.06.02 17:57buy990.480.942730.000000.00000
2712000.06.02 18:02modify990.480.942730.943030.00000
2722000.06.02 18:02s/l990.480.943030.943030.0000015.274726.67
2732000.06.02 18:15buy1000.480.941230.000000.00000
2742000.06.02 18:25close1000.480.942570.000000.0000068.244794.91
2752000.06.02 18:25buy1010.480.941430.000000.00000
2762000.06.02 18:28modify1010.480.941430.941730.00000
2772000.06.02 18:28close1010.480.942480.941730.0000053.484848.39
2782000.06.05 02:00buy1020.490.945130.000000.00000
2792000.06.05 06:45close1020.490.945500.000000.0000019.184867.57
2802000.06.05 12:45buy1030.490.943030.000000.00000
2812000.06.05 12:46modify1030.490.943030.943330.00000
2822000.06.05 12:47s/l1030.490.943330.943330.0000015.594883.16
2832000.06.05 12:48buy1040.490.943130.000000.00000
2842000.06.05 13:08modify1040.490.943130.943430.00000
2852000.06.05 13:08s/l1040.490.943430.943430.0000015.584898.74
2862000.06.06 01:15buy1050.490.946530.000000.00000
2872000.06.06 06:30close1050.490.946200.000000.00000-17.094881.65
2882000.06.06 19:00buy1060.490.954030.000000.00000
2892000.06.06 19:51modify1060.490.954030.954330.00000
2902000.06.06 19:54s/l1060.490.954330.954330.0000015.404897.05
2912000.06.06 23:34buy1070.490.953830.000000.00000
2922000.06.07 00:53modify1070.490.953830.954130.00000
2932000.06.07 00:55close1070.490.955000.954130.0000058.664955.71
2942000.06.07 03:45buy1080.500.953380.000000.00000
2952000.06.07 04:03modify1080.500.953380.953680.00000
2962000.06.07 04:03s/l1080.500.953680.953680.0000015.734971.44
2972000.06.08 00:16buy1090.500.960730.000000.00000
2982000.06.08 06:45close1090.500.960000.000000.00000-38.024933.42
2992000.06.15 22:16sell1100.500.954100.000000.00000
3002000.06.16 00:18modify1100.500.954100.953800.00000
3012000.06.16 00:27s/l1100.500.953800.953800.0000015.824949.24
3022000.06.19 00:16buy1110.500.963630.000000.00000
3032000.06.19 01:01modify1110.500.963630.963930.00000
3042000.06.19 01:25close1110.500.964650.963930.0000052.875002.11
3052000.06.20 01:01sell1120.510.957800.000000.00000
3062000.06.20 02:59modify1120.510.957800.957500.00000
3072000.06.20 03:00close1120.510.957130.957500.0000035.705037.81
3082000.06.21 08:15sell1130.510.952600.000000.00000
3092000.06.21 08:22modify1130.510.952600.952300.00000
3102000.06.21 08:22s/l1130.510.952300.952300.0000016.065053.87
3112000.06.22 15:00sell1140.510.942800.000000.00000
3122000.06.22 15:06modify1140.510.942800.942500.00000
3132000.06.22 15:07s/l1140.510.942500.942500.0000016.235070.10
3142000.06.22 15:08sell1150.510.942710.000000.00000
3152000.06.22 16:27modify1150.510.942710.942410.00000
3162000.06.22 16:27close1150.510.941630.942410.0000058.495128.59
3172000.06.23 01:46sell1160.520.937400.000000.00000
3182000.06.23 03:07modify1160.520.937400.937100.00000
3192000.06.23 03:10close1160.520.936330.937100.0000059.425188.01
3202000.06.29 18:30buy1170.520.950730.000000.00000
3212000.06.29 19:50modify1170.520.950730.951030.00000
3222000.06.29 19:53close1170.520.951800.951030.0000058.465246.47
3232000.06.29 23:46buy1180.530.950830.000000.00000
3242000.06.30 01:21modify1180.530.950830.951130.00000
3252000.06.30 01:22close1180.530.951900.951130.0000058.105304.57
3262000.06.30 14:15buy1190.540.955530.000000.00000
3272000.06.30 14:29modify1190.540.955530.955830.00000
3282000.06.30 14:31close1190.540.956600.955830.0000060.405364.97
3292000.06.30 18:02buy1200.540.954030.000000.00000
3302000.06.30 18:11modify1200.540.954030.954330.00000
3312000.06.30 18:11s/l1200.540.954330.954330.0000016.985381.95
3322000.06.30 18:11buy1210.540.954330.000000.00000
3332000.06.30 18:25modify1210.540.954330.954630.00000
3342000.06.30 18:26close1210.540.955330.954630.0000056.525438.47
3352000.07.10 00:23sell1220.550.948500.000000.00000
3362000.07.10 03:01close1220.550.948130.000000.0000021.465459.93
3372000.07.12 22:15sell1230.550.942900.000000.00000
3382000.07.12 23:16modify1230.550.942900.942600.00000
3392000.07.12 23:26s/l1230.550.942600.942600.0000017.505477.43
3402000.07.19 02:16sell1240.550.925400.000000.00000
3412000.07.19 06:44modify1240.550.925400.925100.00000
3422000.07.19 06:45close1240.550.924730.925100.0000039.855517.28
3432000.07.19 08:15sell1250.560.925600.000000.00000
3442000.07.19 08:51modify1250.560.925600.925300.00000
3452000.07.19 08:51s/l1250.560.925300.925300.0000018.165535.44
3462000.07.19 15:30sell1260.560.924400.000000.00000
3472000.07.19 15:42modify1260.560.924400.924100.00000
3482000.07.19 15:43s/l1260.560.924100.924100.0000018.185553.62
3492000.07.19 16:30sell1270.560.924600.000000.00000
3502000.07.19 16:52modify1270.560.924600.924300.00000
3512000.07.19 16:53close1270.560.923430.924300.0000070.955624.57
3522000.07.21 01:15buy1280.570.932530.000000.00000
3532000.07.21 05:15close1280.570.932700.000000.0000010.395634.96
3542000.07.25 17:30buy1290.570.938280.000000.00000
3552000.07.25 17:34modify1290.570.938280.938580.00000
3562000.07.25 17:36s/l1290.570.938580.938580.0000018.225653.18
3572000.07.25 17:36buy1300.570.938230.000000.00000
3582000.07.25 17:37modify1300.570.938230.938530.00000
3592000.07.25 17:37close1300.570.939250.938530.0000061.905715.08
3602000.07.26 11:42buy1310.580.940630.000000.00000
3612000.07.26 12:02modify1310.580.940630.940930.00000
3622000.07.26 12:04close1310.580.941630.940930.0000061.605776.68
3632000.07.28 07:15sell1320.580.932800.000000.00000
3642000.07.28 09:16modify1320.580.932800.932500.00000
3652000.07.28 09:17close1320.580.931630.932500.0000072.845849.52
3662000.08.02 03:45sell1330.590.916800.000000.00000
3672000.08.02 05:26modify1330.590.916800.916500.00000
3682000.08.02 05:26s/l1330.590.916500.916500.0000019.315868.83
3692000.08.02 08:30sell1340.590.917200.000000.00000
3702000.08.02 08:31modify1340.590.917200.916900.00000
3712000.08.02 08:32close1340.590.916030.916900.0000075.365944.19
3722000.08.03 17:15sell1350.600.905500.000000.00000
3732000.08.03 17:18modify1350.600.905500.905200.00000
3742000.08.03 17:19s/l1350.600.905200.905200.0000019.885964.07
3752000.08.03 17:29sell1360.600.905500.000000.00000
3762000.08.03 17:37modify1360.600.905500.905200.00000
3772000.08.03 17:38close1360.600.904430.905200.0000070.986035.05
3782000.08.03 20:16sell1370.610.906700.000000.00000
3792000.08.03 21:38modify1370.610.906700.906400.00000
3802000.08.03 21:40close1370.610.905630.906400.0000072.076107.12
3812000.08.21 00:33sell1380.620.907500.000000.00000
3822000.08.21 03:47close1380.620.907130.000000.0000025.296132.41
3832000.09.04 15:00buy1390.620.899730.000000.00000
3842000.09.04 16:24modify1390.620.899730.900030.00000
3852000.09.04 16:26s/l1390.620.900030.900030.0000020.676153.08
3862000.09.07 00:09sell1400.620.871500.000000.00000
3872000.09.07 01:16modify1400.620.871500.871200.00000
3882000.09.07 01:16s/l1400.620.871200.871200.0000021.356174.43
3892000.09.11 16:00sell1410.620.862600.000000.00000
3902000.09.11 16:02modify1410.620.862600.862300.00000
3912000.09.11 16:03close1410.620.861430.862300.0000084.216258.64
3922000.09.11 16:16sell1420.630.861700.000000.00000
3932000.09.11 16:35modify1420.630.861700.861400.00000
3942000.09.11 16:36s/l1420.630.861400.861400.0000021.946280.58
3952000.09.12 00:30sell1430.630.859700.000000.00000
3962000.09.12 01:44modify1430.630.859700.859400.00000
3972000.09.12 01:45s/l1430.630.859400.859400.0000021.996302.57
3982000.09.14 00:34sell1440.640.860400.000000.00000
3992000.09.14 01:09modify1440.640.860400.860100.00000
4002000.09.14 01:27close1440.640.859330.860100.0000079.696382.26
4012000.09.18 02:30sell1450.640.855010.000000.00000
4022000.09.18 02:34close1450.640.853930.000000.0000080.946463.20
4032000.09.18 02:45sell1460.650.854800.000000.00000
4042000.09.18 03:00modify1460.650.854800.854500.00000
4052000.09.18 03:03s/l1460.650.854500.854500.0000022.826486.02
4062000.09.18 20:43sell1470.650.854400.000000.00000
4072000.09.18 22:02modify1470.650.854400.854100.00000
4082000.09.18 22:03close1470.650.853330.854100.0000081.506567.52
4092000.09.22 04:15buy1480.660.859670.000000.00000
4102000.09.22 06:28modify1480.660.859670.859970.00000
4112000.09.22 06:29s/l1480.660.859970.859970.0000023.036590.55
4122000.09.22 16:16buy1490.660.882730.000000.00000
4132000.09.22 16:38modify1490.660.882730.883030.00000
4142000.09.22 16:38s/l1490.660.883030.883030.0000022.436612.98
4152000.09.22 17:45buy1500.670.878930.000000.00000
4162000.09.22 18:06modify1500.670.878930.879230.00000
4172000.09.22 18:08close1500.670.880400.879230.00000111.876724.85
4182000.09.22 19:00buy1510.680.878030.000000.00000
4192000.09.22 19:03modify1510.680.878030.878330.00000
4202000.09.22 19:06close1510.680.879100.878330.0000082.776807.62
4212000.09.25 06:45buy1520.690.880130.000000.00000
4222000.09.25 06:46modify1520.690.880130.880430.00000
4232000.09.25 06:46s/l1520.690.880430.880430.0000023.526831.14
4242000.09.25 06:46buy1530.690.880030.000000.00000
4252000.09.25 07:04modify1530.690.880030.880330.00000
4262000.09.25 07:10s/l1530.690.880330.880330.0000023.526854.66
4272000.09.25 07:30buy1540.690.880130.000000.00000
4282000.09.25 07:32modify1540.690.880130.880430.00000
4292000.09.25 07:32close1540.690.881200.880430.0000083.786938.44
4302000.09.25 09:15buy1550.700.878560.000000.00000
4312000.09.25 09:58modify1550.700.878560.878860.00000
4322000.09.25 10:01close1550.700.879600.878860.0000082.767021.20
4332000.09.27 02:15buy1560.710.882130.000000.00000
4342000.09.27 04:30close1560.710.882400.000000.0000021.727042.92
4352000.10.06 00:45sell1570.710.869500.000000.00000
4362000.10.06 01:33modify1570.710.869500.869200.00000
4372000.10.06 02:01s/l1570.710.869200.869200.0000024.507067.42
4382000.10.16 20:00sell1580.710.850500.000000.00000
4392000.10.16 20:18modify1580.710.850500.850200.00000
4402000.10.16 20:19close1580.710.849430.850200.0000089.447156.86
4412000.10.19 01:30sell1590.720.840400.000000.00000
4422000.10.19 02:09modify1590.720.840400.840100.00000
4432000.10.19 02:14close1590.720.839330.840100.0000091.797248.65
4442000.10.19 08:15sell1600.730.840700.000000.00000
4452000.10.19 08:25modify1600.730.840700.840400.00000
4462000.10.19 08:27s/l1600.730.840400.840400.0000026.067274.71
4472000.10.24 01:31sell1610.730.836400.000000.00000
4482000.10.24 02:22modify1610.730.836400.836100.00000
4492000.10.24 02:23s/l1610.730.836100.836100.0000026.197300.90
4502000.10.30 17:15buy1620.740.842530.000000.00000
4512000.10.30 17:18modify1620.740.842530.842830.00000
4522000.10.30 17:29s/l1620.740.842830.842830.0000026.347327.24
4532000.11.01 02:45buy1630.740.848330.000000.00000
4542000.11.01 06:27modify1630.740.848330.848630.00000
4552000.11.01 06:27s/l1630.740.848630.848630.0000026.167353.40
4562000.11.02 00:15buy1640.740.860430.000000.00000
4572000.11.02 04:01close1640.740.860500.000000.000006.027359.42
4582000.11.03 14:45buy1650.740.870530.000000.00000
4592000.11.03 16:17close1650.740.858430.000000.00000-1043.076316.35
4602000.11.06 22:00sell1660.640.861500.000000.00000
4612000.11.07 03:02close1660.640.861730.000000.00000-16.956299.39
4622000.11.10 01:30buy1670.630.865530.000000.00000
4632000.11.10 01:37modify1670.630.865530.865830.00000
4642000.11.10 01:37close1670.630.866600.865830.0000077.796377.18
4652000.11.20 05:20sell1680.640.849500.000000.00000
4662000.11.20 08:45close1680.640.849330.000000.0000012.816389.99
4672000.11.28 09:15buy1690.640.852080.000000.00000
4682000.11.28 09:17modify1690.640.852080.852380.00000
4692000.11.28 09:18s/l1690.640.852380.852380.0000022.536412.52
4702000.11.28 09:21buy1700.650.852130.000000.00000
4712000.11.28 09:29modify1700.650.852130.852430.00000
4722000.11.28 09:29s/l1700.650.852430.852430.0000022.886435.40
4732000.11.29 15:00buy1710.650.860730.000000.00000
4742000.11.29 15:04modify1710.650.860730.861030.00000
4752000.11.29 15:09s/l1710.650.861030.861030.0000022.646458.04
4762000.11.29 16:30buy1720.650.858730.000000.00000
4772000.11.29 16:35modify1720.650.858730.859030.00000
4782000.11.29 16:36close1720.650.859800.859030.0000080.896538.93
4792000.11.29 16:40buy1730.660.858730.000000.00000
4802000.11.29 16:50modify1730.660.858730.859030.00000
4812000.11.29 16:52close1730.660.859800.859030.0000082.146621.07
4822000.12.01 07:30buy1740.670.875470.000000.00000
4832000.12.01 10:30close1740.670.875700.000000.0000017.606638.67
4842000.12.04 01:30buy1750.670.878130.000000.00000
4852000.12.04 03:21modify1750.670.878130.878430.00000
4862000.12.04 03:21s/l1750.670.878430.878430.0000022.886661.55
4872000.12.04 06:30buy1760.670.878130.000000.00000
4882000.12.04 06:40modify1760.670.878130.878430.00000
4892000.12.04 06:41s/l1760.670.878430.878430.0000022.886684.43
4902000.12.04 06:41buy1770.670.878530.000000.00000
4912000.12.04 06:44modify1770.670.878530.878830.00000
4922000.12.04 06:45s/l1770.670.878830.878830.0000022.876707.30
4932000.12.04 16:30buy1780.680.888630.000000.00000
4942000.12.04 16:39modify1780.680.888630.888930.00000
4952000.12.04 16:40close1780.680.889860.888930.0000093.996801.29
4962000.12.04 17:45buy1790.690.886930.000000.00000
4972000.12.04 17:54modify1790.690.886930.887230.00000
4982000.12.04 18:00s/l1790.690.887230.887230.0000023.336824.62
4992000.12.04 18:00buy1800.690.887330.000000.00000
5002000.12.04 18:13modify1800.690.887330.887630.00000
5012000.12.04 18:14close1800.690.888530.887630.0000093.196917.81
5022000.12.04 23:00buy1810.700.887130.000000.00000
5032000.12.05 04:45close1810.700.887000.000000.00000-12.226905.59
5042000.12.07 01:15buy1820.700.890930.000000.00000
5052000.12.07 06:12modify1820.700.890930.891230.00000
5062000.12.07 06:12s/l1820.700.891230.891230.0000023.566929.15
5072000.12.11 08:15sell1830.700.884200.000000.00000
5082000.12.11 11:28modify1830.700.884200.883900.00000
5092000.12.11 11:29close1830.700.882900.883900.00000103.077032.22
5102000.12.11 23:01sell1840.710.877630.000000.00000
5112000.12.12 01:02modify1840.710.877630.877330.00000
5122000.12.12 01:04close1840.710.876530.877330.0000089.247121.47
5132000.12.15 01:30buy1850.720.890630.000000.00000
5142000.12.15 01:41modify1850.720.890630.890930.00000
5152000.12.15 01:45s/l1850.720.890930.890930.0000024.247145.71
5162000.12.15 15:30buy1860.720.896130.000000.00000
5172000.12.15 15:34modify1860.720.896130.896430.00000
5182000.12.15 15:34close1860.720.897200.896430.0000085.877231.58
5192000.12.15 17:15buy1870.730.896230.000000.00000
5202000.12.15 17:16modify1870.730.896230.896530.00000
5212000.12.15 17:18close1870.730.897350.896530.0000091.117322.69
5222000.12.21 02:31buy1880.740.908030.000000.00000
5232000.12.21 02:41modify1880.740.908030.908330.00000
5242000.12.21 02:45s/l1880.740.908330.908330.0000024.447347.13
5252000.12.21 03:00buy1890.740.908030.000000.00000
5262000.12.21 05:08modify1890.740.908030.908330.00000
5272000.12.21 05:10s/l1890.740.908330.908330.0000024.447371.57
5282000.12.21 07:45buy1900.740.907530.000000.00000
5292000.12.21 08:59modify1900.740.907530.907830.00000
5302000.12.21 08:59close1900.740.908600.907830.0000087.157458.72
5312000.12.21 17:15buy1910.750.914230.000000.00000
5322000.12.21 20:16close1910.750.914000.000000.00000-18.877439.85
5332000.12.22 01:45buy1920.750.914630.000000.00000
5342000.12.22 01:53modify1920.750.914630.914930.00000
5352000.12.22 01:53s/l1920.750.914930.914930.0000024.597464.44
5362000.12.22 01:56buy1930.750.914830.000000.00000
5372000.12.22 02:23modify1930.750.914830.915130.00000
5382000.12.22 02:23s/l1930.750.915130.915130.0000024.597489.03
5392000.12.22 08:15buy1940.750.915930.000000.00000
5402000.12.22 08:15modify1940.750.915930.916230.00000
5412000.12.22 08:18close1940.750.917330.916230.00000114.467603.49
5422000.12.26 15:45buy1950.770.928230.000000.00000
5432000.12.26 16:54modify1950.770.928230.928530.00000
5442000.12.26 16:54s/l1950.770.928530.928530.0000024.887628.37
5452000.12.27 07:15buy1960.770.930730.000000.00000
5462000.12.27 08:58modify1960.770.930730.931030.00000
5472000.12.27 09:00s/l1960.770.931030.931030.0000024.817653.18
5482001.01.01 19:02buy1970.770.939730.000000.00000
5492001.01.01 19:20close1970.770.941300.000000.00000128.437781.61
5502001.01.02 14:00buy1980.780.943230.000000.00000
5512001.01.02 14:08modify1980.780.943230.943530.00000
5522001.01.02 14:08s/l1980.780.943530.943530.0000024.817806.42
5532001.01.02 14:08buy1990.790.943430.000000.00000
5542001.01.02 16:06modify1990.790.943430.943730.00000
5552001.01.02 16:07close1990.790.944500.943730.0000089.507895.92
5562001.01.03 02:00buy2000.790.950030.000000.00000
5572001.01.03 02:10modify2000.790.950030.950330.00000
5582001.01.03 02:11s/l2000.790.950330.950330.0000024.947920.86
5592001.01.03 14:00buy2010.800.952930.000000.00000
5602001.01.03 14:21modify2010.800.952930.953230.00000
5612001.01.03 14:21s/l2010.800.953230.953230.0000025.187946.04
5622001.01.04 01:30sell2020.800.930300.000000.00000
5632001.01.04 02:10modify2020.800.930300.930000.00000
5642001.01.04 02:10s/l2020.800.930000.930000.0000025.807971.84
5652001.01.04 07:45sell2030.800.931870.000000.00000
5662001.01.04 08:57close2030.800.944030.000000.00000-1030.486941.36
5672001.01.05 10:30buy2040.700.953330.000000.00000
5682001.01.05 10:34modify2040.700.953330.953630.00000
5692001.01.05 10:35s/l2040.700.953630.953630.0000022.026963.38
5702001.01.08 05:45buy2050.700.956530.000000.00000
5712001.01.08 07:10modify2050.700.956530.956830.00000
5722001.01.08 07:15close2050.700.957200.956830.0000049.007012.38
5732001.01.09 15:00sell2060.710.942100.000000.00000
5742001.01.09 15:19modify2060.710.942100.941800.00000
5752001.01.09 15:19close2060.710.941030.941800.0000080.737093.11
5762001.01.11 15:15buy2070.710.949730.000000.00000
5772001.01.11 15:32modify2070.710.949730.950030.00000
5782001.01.11 15:32close2070.710.950850.950030.0000083.637176.74
5792001.01.12 00:30buy2080.720.951830.000000.00000
5802001.01.12 01:31modify2080.720.951830.952130.00000
5812001.01.12 01:31s/l2080.720.952130.952130.0000022.697199.43
5822001.01.17 19:16sell2090.720.932700.000000.00000
5832001.01.17 19:28modify2090.720.932700.932400.00000
5842001.01.17 19:29s/l2090.720.932400.932400.0000023.177222.60
5852001.01.17 21:03sell2100.730.934600.000000.00000
5862001.01.18 07:45close2100.730.936930.000000.00000-181.107041.49
5872001.01.22 04:46sell2110.710.935700.000000.00000
5882001.01.22 06:47modify2110.710.935700.935400.00000
5892001.01.22 06:48s/l2110.710.935400.935400.0000022.767064.25
5902001.01.24 18:45sell2120.710.926700.000000.00000
5912001.01.24 18:55modify2120.710.926700.926400.00000
5922001.01.24 18:56s/l2120.710.926400.926400.0000022.997087.24
5932001.01.24 18:56sell2130.710.926500.000000.00000
5942001.01.24 19:03modify2130.710.926500.926200.00000
5952001.01.24 19:03s/l2130.710.926200.926200.0000023.007110.24
5962001.01.25 08:00sell2140.720.923000.000000.00000
5972001.01.25 08:23modify2140.720.923000.922700.00000
5982001.01.25 08:24close2140.720.921920.922700.0000084.357194.59
5992001.01.25 15:45sell2150.720.919800.000000.00000
6002001.01.25 15:57modify2150.720.919800.919500.00000
6012001.01.25 15:57s/l2150.720.919500.919500.0000023.497218.08
6022001.01.25 15:57sell2160.730.919700.000000.00000
6032001.01.25 15:59modify2160.730.919700.919400.00000
6042001.01.25 16:03close2160.730.918430.919400.00000100.947319.02
6052001.01.25 16:05sell2170.740.919100.000000.00000
6062001.01.25 16:08modify2170.740.919100.918800.00000
6072001.01.25 16:09close2170.740.917960.918800.0000091.907410.92
6082001.01.25 16:13sell2180.750.918920.000000.00000
6092001.01.25 16:16modify2180.750.918920.918620.00000
6102001.01.25 16:17s/l2180.750.918620.918620.0000024.507435.42
6112001.01.30 04:45sell2190.750.917300.000000.00000
6122001.01.30 05:37modify2190.750.917300.917000.00000
6132001.01.30 05:39s/l2190.750.917000.917000.0000024.537459.95
6142001.01.30 22:00buy2200.750.926230.000000.00000
6152001.01.30 22:13modify2200.750.926230.926530.00000
6162001.01.30 22:16s/l2200.750.926530.926530.0000024.297484.24
6172001.02.01 08:45buy2210.750.940630.000000.00000
6182001.02.01 08:49modify2210.750.940630.940930.00000
6192001.02.01 08:49s/l2210.750.940930.940930.0000023.917508.15
6202001.02.01 08:51buy2220.760.940770.000000.00000
6212001.02.01 09:32modify2220.760.940770.941070.00000
6222001.02.01 09:32close2220.760.941900.941070.0000091.187599.33
6232001.02.01 14:30buy2230.760.940930.000000.00000
6242001.02.01 14:39modify2230.760.940930.941230.00000
6252001.02.01 14:40s/l2230.760.941230.941230.0000024.227623.55
6262001.02.01 14:40buy2240.770.941030.000000.00000
6272001.02.01 14:41modify2240.770.941030.941330.00000
6282001.02.01 14:41s/l2240.770.941330.941330.0000024.547648.09
6292001.02.01 14:41buy2250.770.940630.000000.00000
6302001.02.01 14:50modify2250.770.940630.940930.00000
6312001.02.01 14:51close2250.770.941650.940930.0000083.417731.50
6322001.02.13 21:45sell2260.780.921100.000000.00000
6332001.02.13 22:27modify2260.780.921100.920800.00000
6342001.02.13 22:27s/l2260.780.920800.920800.0000025.417756.91
6352001.02.14 01:30sell2270.780.920900.000000.00000
6362001.02.14 02:54modify2270.780.920900.920600.00000
6372001.02.14 02:56s/l2270.780.920600.920600.0000025.427782.33
6382001.02.15 23:30sell2280.780.905300.000000.00000
6392001.02.16 09:00close2280.780.905730.000000.00000-36.877745.46
6402001.02.19 15:45buy2290.780.919630.000000.00000
6412001.02.19 15:57modify2290.780.919630.919930.00000
6422001.02.19 15:57s/l2290.780.919930.919930.0000025.447770.90
6432001.02.19 16:00buy2300.780.920330.000000.00000
6442001.02.19 16:05modify2300.780.920330.920630.00000
6452001.02.19 16:05s/l2300.780.920630.920630.0000025.427796.32
6462001.02.20 16:30sell2310.780.908500.000000.00000
6472001.02.20 16:36modify2310.780.908500.908200.00000
6482001.02.20 16:37s/l2310.780.908200.908200.0000025.777822.09
6492001.02.20 16:44sell2320.790.908700.000000.00000
6502001.02.21 00:45close2320.790.910430.000000.00000-149.967672.13
6512001.02.26 01:30buy2330.770.915930.000000.00000
6522001.02.26 01:58modify2330.770.915930.916230.00000
6532001.02.26 02:12s/l2330.770.916230.916230.0000025.217697.34
6542001.03.02 16:30buy2340.770.934630.000000.00000
6552001.03.02 16:36modify2340.770.934630.934930.00000
6562001.03.02 16:37close2340.770.935700.934930.0000088.057785.39
6572001.03.02 17:00buy2350.780.935330.000000.00000
6582001.03.02 17:07modify2350.780.935330.935630.00000
6592001.03.02 17:08s/l2350.780.935630.935630.0000025.017810.40
6602001.03.02 17:08buy2360.790.935430.000000.00000
6612001.03.02 17:18modify2360.790.935430.935730.00000
6622001.03.02 17:22close2360.790.936500.935730.0000090.267900.66
6632001.03.13 21:45sell2370.800.915100.000000.00000
6642001.03.13 22:40modify2370.800.915100.914800.00000
6652001.03.13 22:46s/l2370.800.914800.914800.0000026.237926.89
6662001.03.14 03:00sell2380.800.915300.000000.00000
6672001.03.14 04:23modify2380.800.915300.915000.00000
6682001.03.14 04:23s/l2380.800.915000.915000.0000026.227953.11
6692001.03.14 22:00sell2390.800.911800.000000.00000
6702001.03.14 22:08modify2390.800.911800.911500.00000
6712001.03.14 22:09s/l2390.800.911500.911500.0000026.337979.44
6722001.03.16 08:00sell2400.800.898600.000000.00000
6732001.03.16 08:27modify2400.800.898600.898300.00000
6742001.03.16 08:28s/l2400.800.898300.898300.0000026.718006.15
6752001.03.16 14:00sell2410.810.897000.000000.00000
6762001.03.16 14:47modify2410.810.897000.896700.00000
6772001.03.16 14:48close2410.810.895890.896700.00000100.368106.51
6782001.03.21 22:30sell2420.820.896300.000000.00000
6792001.03.21 23:04modify2420.820.896300.896000.00000
6802001.03.21 23:04s/l2420.820.896000.896000.0000027.458133.96
6812001.03.22 05:05sell2430.820.896500.000000.00000
6822001.03.22 05:40modify2430.820.896500.896200.00000
6832001.03.22 05:41s/l2430.820.896200.896200.0000027.448161.40
6842001.03.22 21:45sell2440.820.888900.000000.00000
6852001.03.22 22:49modify2440.820.888900.888600.00000
6862001.03.22 22:50s/l2440.820.888600.888600.0000027.678189.07
6872001.04.04 03:30buy2450.820.895730.000000.00000
6882001.04.04 03:46modify2450.820.895730.896030.00000
6892001.04.04 03:46s/l2450.820.896030.896030.0000027.468216.53
6902001.04.04 08:30buy2460.830.895330.000000.00000
6912001.04.04 08:58modify2460.830.895330.895630.00000
6922001.04.04 08:58s/l2460.830.895630.895630.0000027.818244.34
6932001.04.04 08:58buy2470.830.895530.000000.00000
6942001.04.04 11:02modify2470.830.895530.895830.00000
6952001.04.04 11:02close2470.830.896600.895830.0000099.058343.39
6962001.04.05 08:15buy2480.840.905330.000000.00000
6972001.04.05 08:38modify2480.840.905330.905630.00000
6982001.04.05 08:39close2480.840.906430.905630.00000101.948445.33
6992001.04.05 10:00buy2490.850.904130.000000.00000
7002001.04.05 20:00close2490.850.898200.000000.00000-561.187884.15
7012001.04.11 08:30sell2500.790.890280.000000.00000
7022001.04.11 08:53modify2500.790.890280.889980.00000
7032001.04.11 08:53s/l2500.790.889980.889980.0000026.637910.78
7042001.04.11 18:00sell2510.800.885550.000000.00000
7052001.04.12 08:00close2510.800.888330.000000.00000-249.887660.90
7062001.04.20 02:30buy2520.770.895830.000000.00000
7072001.04.20 03:03modify2520.770.895830.896130.00000
7082001.04.20 03:04s/l2520.770.896130.896130.0000025.787686.68
7092001.04.20 03:04buy2530.770.896230.000000.00000
7102001.04.20 04:16modify2530.770.896230.896530.00000
7112001.04.20 04:23s/l2530.770.896530.896530.0000025.777712.45
7122001.04.20 14:45buy2540.780.897430.000000.00000
7132001.04.20 15:17modify2540.780.897430.897730.00000
7142001.04.20 15:18close2540.780.898650.897730.00000105.897818.34
7152001.04.23 00:15buy2550.790.901630.000000.00000
7162001.04.23 00:48modify2550.790.901630.901930.00000
7172001.04.23 00:49s/l2550.790.901930.901930.0000026.287844.62
7182001.04.23 07:45buy2560.790.906110.000000.00000
7192001.04.23 14:45close2560.790.902450.000000.00000-320.397524.23
7202001.05.08 22:45sell2570.760.884800.000000.00000
7212001.05.09 01:52modify2570.760.884800.884500.00000
7222001.05.09 01:52s/l2570.760.884500.884500.0000025.937550.16
7232001.05.16 21:00buy2580.760.884130.000000.00000
7242001.05.17 00:30close2580.760.884100.000000.00000-8.967541.20
7252001.05.23 17:00sell2590.760.860800.000000.00000
7262001.05.23 17:35modify2590.760.860800.860500.00000
7272001.05.23 17:35s/l2590.760.860500.860500.0000026.507567.70
7282001.05.23 17:35sell2600.760.860700.000000.00000
7292001.05.23 17:56modify2600.760.860700.860400.00000
7302001.05.23 17:57s/l2600.760.860400.860400.0000026.507594.20
7312001.05.29 17:45sell2610.760.855400.000000.00000
7322001.05.29 17:48modify2610.760.855400.855100.00000
7332001.05.29 17:50close2610.760.854310.855100.0000096.977691.17
7342001.06.01 07:15sell2620.770.846600.000000.00000
7352001.06.01 10:30close2620.770.846630.000000.00000-2.737688.44
7362001.06.06 03:01buy2630.770.851730.000000.00000
7372001.06.06 03:31modify2630.770.851730.852030.00000
7382001.06.06 03:34s/l2630.770.852030.852030.0000027.127715.56
7392001.06.15 03:00buy2640.780.862030.000000.00000
7402001.06.15 05:12modify2640.780.862030.862330.00000
7412001.06.15 05:12s/l2640.780.862330.862330.0000027.147742.70
7422001.06.29 05:00sell2650.780.845500.000000.00000
7432001.06.29 08:45close2650.780.845330.000000.0000015.697758.39
7442001.06.29 09:30sell2660.780.846300.000000.00000
7452001.06.29 15:15close2660.780.847630.000000.00000-122.397636.00
7462001.07.05 23:30sell2670.770.836500.000000.00000
7472001.07.06 00:11modify2670.770.836500.836200.00000
7482001.07.06 00:11close2670.770.835430.836200.0000098.777734.77
7492001.07.09 10:45buy2680.780.847180.000000.00000
7502001.07.09 16:03modify2680.780.847180.847480.00000
7512001.07.09 16:04s/l2680.780.847480.847480.0000027.627762.39
7522001.07.10 15:00buy2690.780.854130.000000.00000
7532001.07.10 15:45modify2690.780.854130.854430.00000
7542001.07.10 15:45s/l2690.780.854430.854430.0000027.397789.78
7552001.07.11 17:15buy2700.780.859630.000000.00000
7562001.07.11 17:16modify2700.780.859630.859930.00000
7572001.07.11 17:16s/l2700.780.859930.859930.0000027.217816.99
7582001.07.19 02:15buy2710.790.871430.000000.00000
7592001.07.19 02:34modify2710.790.871430.871730.00000
7602001.07.19 02:34s/l2710.790.871730.871730.0000027.197844.18
7612001.07.19 03:00buy2720.790.871030.000000.00000
7622001.07.19 03:09modify2720.790.871030.871330.00000
7632001.07.19 03:11s/l2720.790.871330.871330.0000027.207871.38
7642001.07.19 03:14buy2730.790.871030.000000.00000
7652001.07.19 03:14modify2730.790.871030.871330.00000
7662001.07.19 03:18close2730.790.872150.871330.00000101.457972.83
7672001.07.19 14:00buy2740.800.872830.000000.00000
7682001.07.19 14:26modify2740.800.872830.873130.00000
7692001.07.19 14:26s/l2740.800.873130.873130.0000027.498000.32
7702001.08.10 04:15buy2750.810.891630.000000.00000
7712001.08.10 05:10modify2750.810.891630.891930.00000
7722001.08.10 05:10s/l2750.810.891930.891930.0000027.248027.56
7732001.08.10 15:15buy2760.810.893030.000000.00000
7742001.08.10 15:44modify2760.810.893030.893330.00000
7752001.08.10 15:45close2760.810.894040.893330.0000091.518119.07
7762001.08.13 16:45buy2770.820.898230.000000.00000
7772001.08.13 16:48modify2770.820.898230.898530.00000
7782001.08.13 16:48s/l2770.820.898530.898530.0000027.398146.46
7792001.08.13 16:49buy2780.820.898130.000000.00000
7802001.08.13 17:06modify2780.820.898130.898430.00000
7812001.08.13 17:07s/l2780.820.898430.898430.0000027.398173.85
7822001.08.16 13:45buy2790.820.915630.000000.00000
7832001.08.16 18:00close2790.820.914000.000000.00000-146.248027.61
7842001.08.23 02:30sell2800.810.914000.000000.00000
7852001.08.23 04:10modify2800.810.914000.913700.00000
7862001.08.23 04:10s/l2800.810.913700.913700.0000026.598054.20
7872001.09.03 03:46sell2810.810.909600.000000.00000
7882001.09.03 04:12modify2810.810.909600.909300.00000
7892001.09.03 04:14s/l2810.810.909300.909300.0000026.728080.92
7902001.09.04 15:00sell2820.810.899000.000000.00000
7912001.09.04 16:04close2820.810.897920.000000.0000097.438178.35
7922001.09.04 21:45sell2830.820.887200.000000.00000
7932001.09.05 02:00close2830.820.887730.000000.00000-48.808129.55
7942001.09.05 06:30sell2840.820.887300.000000.00000
7952001.09.05 08:48modify2840.820.887300.887000.00000
7962001.09.05 08:49s/l2840.820.887000.887000.0000027.738157.28
7972001.09.05 08:56sell2850.820.887800.000000.00000
7982001.09.05 10:01modify2850.820.887800.887500.00000
7992001.09.05 10:02s/l2850.820.887500.887500.0000027.728185.00
8002001.09.10 07:45buy2860.820.906130.000000.00000
8012001.09.10 12:30close2860.820.905600.000000.00000-47.998137.01
8022001.09.11 23:31buy2870.820.913120.000000.00000
8032001.09.12 03:00close2870.820.910600.000000.00000-229.237907.79
8042001.09.17 13:45buy2880.800.927730.000000.00000
8052001.09.17 14:23modify2880.800.927730.928030.00000
8062001.09.17 14:23s/l2880.800.928030.928030.0000025.867933.65
8072001.10.01 09:34sell2890.800.910800.000000.00000
8082001.10.01 09:35modify2890.800.910800.910500.00000
8092001.10.01 09:36s/l2890.800.910500.910500.0000026.357960.00
8102001.10.11 20:30sell2900.800.902000.000000.00000
8112001.10.12 06:45close2900.800.901480.000000.0000046.318006.31
8122001.10.25 19:15buy2910.810.895130.000000.00000
8132001.10.25 19:24modify2910.810.895130.895430.00000
8142001.10.25 19:24s/l2910.810.895430.895430.0000027.138033.44
8152001.10.25 20:30buy2920.810.894830.000000.00000
8162001.10.26 02:30close2920.810.892800.000000.00000-186.447847.00
8172001.10.29 21:00buy2930.790.903730.000000.00000
8182001.10.29 21:27modify2930.790.903730.904030.00000
8192001.10.29 21:32close2930.790.904800.904030.0000093.427940.42
8202001.10.30 07:15buy2940.800.904530.000000.00000
8212001.10.30 07:42modify2940.800.904530.904830.00000
8222001.10.30 07:43s/l2940.800.904830.904830.0000026.537966.95
8232001.11.09 01:15sell2950.800.893300.000000.00000
8242001.11.09 01:34modify2950.800.893300.893000.00000
8252001.11.09 01:34close2950.800.892210.893000.0000097.738064.68
8262001.11.14 04:30sell2960.810.881900.000000.00000
8272001.11.14 04:47modify2960.810.881900.881600.00000
8282001.11.14 04:47s/l2960.810.881600.881600.0000027.578092.25
8292001.12.03 01:00buy2970.810.895330.000000.00000
8302001.12.03 01:31modify2970.810.895330.895630.00000
8312001.12.03 01:31s/l2970.810.895630.895630.0000027.148119.39
8322001.12.06 23:00buy2980.820.894430.000000.00000
8332001.12.06 23:07modify2980.820.894430.894730.00000
8342001.12.06 23:09s/l2980.820.894730.894730.0000027.508146.89
8352001.12.24 00:15sell2990.820.889500.000000.00000
8362001.12.24 00:31modify2990.820.889500.889200.00000
8372001.12.24 01:25close2990.820.888430.889200.0000098.768245.65
8382001.12.24 23:45sell3000.830.879000.000000.00000
8392001.12.25 03:21close3000.830.878530.000000.0000044.578290.22
8402002.01.16 07:45sell3010.830.883520.000000.00000
8412002.01.16 08:53modify3010.830.883520.883220.00000
8422002.01.16 08:58s/l3010.830.883220.883220.0000028.198318.41
8432002.01.16 14:00sell3020.840.881900.000000.00000
8442002.01.16 14:14modify3020.840.881900.881600.00000
8452002.01.16 14:14s/l3020.840.881600.881600.0000028.588346.99
8462002.01.16 14:14sell3030.840.881800.000000.00000
8472002.01.16 16:08modify3030.840.881800.881500.00000
8482002.01.16 16:08s/l3030.840.881500.881500.0000028.588375.57
8492002.01.24 08:29sell3040.840.878740.000000.00000
8502002.01.24 08:30modify3040.840.878740.878440.00000
8512002.01.24 08:30s/l3040.840.878440.878440.0000028.698404.26
8522002.01.28 04:15sell3050.850.865600.000000.00000
8532002.01.28 07:41modify3050.850.865600.865300.00000
8542002.01.28 07:44close3050.850.864430.865300.00000115.058519.31
8552002.01.28 17:00sell3060.860.861800.000000.00000
8562002.01.28 17:01modify3060.860.861800.861500.00000
8572002.01.28 17:01close3060.860.860730.861500.00000106.918626.22
8582002.01.28 17:01sell3070.870.861700.000000.00000
8592002.01.28 17:04modify3070.870.861700.861400.00000
8602002.01.28 17:04s/l3070.870.861400.861400.0000030.298656.51
8612002.01.28 17:05sell3080.870.861900.000000.00000
8622002.01.28 17:21modify3080.870.861900.861600.00000
8632002.01.28 17:22s/l3080.870.861600.861600.0000030.288686.79
8642002.02.20 02:15buy3090.870.876030.000000.00000
8652002.02.20 02:23modify3090.870.876030.876330.00000
8662002.02.20 02:24s/l3090.870.876330.876330.0000029.798716.58
8672002.04.02 00:15buy3100.880.880430.000000.00000
8682002.04.02 13:46close3100.880.879900.000000.00000-53.018663.57
8692002.05.06 00:15buy3110.870.916030.000000.00000
8702002.05.06 00:57modify3110.870.916030.916330.00000
8712002.05.06 00:58s/l3110.870.916330.916330.0000028.498692.06
8722002.05.14 22:30sell3120.870.902800.000000.00000
8732002.05.15 01:02close3120.870.902330.000000.0000045.498737.55
8742002.05.16 02:15buy3130.880.911430.000000.00000
8752002.05.16 03:35modify3130.880.911430.911730.00000
8762002.05.16 03:36s/l3130.880.911730.911730.0000028.968766.51
8772002.05.16 12:00buy3140.880.910630.000000.00000
8782002.05.16 12:22modify3140.880.910630.910930.00000
8792002.05.16 12:25close3140.880.911700.910930.00000103.288869.79
8802002.05.20 03:00buy3150.890.920030.000000.00000
8812002.05.20 03:19modify3150.890.920030.920330.00000
8822002.05.20 03:19s/l3150.890.920330.920330.0000029.018898.80
8832002.05.28 23:46buy3160.890.928430.000000.00000
8842002.05.29 01:14modify3160.890.928430.928730.00000
8852002.05.29 01:15s/l3160.890.928730.928730.0000026.258925.05
8862002.06.12 01:00buy3170.900.947630.000000.00000
8872002.06.12 01:04modify3170.900.947630.947930.00000
8882002.06.12 01:09close3170.900.948700.947930.00000101.519026.56
8892002.06.19 14:00buy3180.910.955430.000000.00000
8902002.06.19 14:00modify3180.910.955430.955730.00000
8912002.06.19 14:01s/l3180.910.955730.955730.0000028.579055.13
8922002.06.19 14:01buy3190.910.955530.000000.00000
8932002.06.19 14:05modify3190.910.955530.955830.00000
8942002.06.19 14:05s/l3190.910.955830.955830.0000028.579083.70
8952002.06.19 14:06buy3200.910.955530.000000.00000
8962002.06.19 14:13modify3200.910.955530.955830.00000
8972002.06.19 14:16s/l3200.910.955830.955830.0000028.579112.27
8982002.06.24 17:30buy3210.920.976330.000000.00000
8992002.06.24 17:42modify3210.920.976330.976630.00000
9002002.06.24 17:43s/l3210.920.976630.976630.0000028.279140.54
9012002.06.24 17:45buy3220.920.976930.000000.00000
9022002.06.24 17:54modify3220.920.976930.977230.00000
9032002.06.24 17:54close3220.920.978100.977230.00000110.059250.59
9042002.06.26 16:00buy3230.930.989230.000000.00000
9052002.06.26 16:04modify3230.930.989230.989530.00000
9062002.06.26 16:05close3230.930.990480.989530.00000117.379367.96
9072002.06.26 17:15buy3240.940.986730.000000.00000
9082002.06.26 17:16modify3240.940.986730.987030.00000
9092002.06.26 17:17close3240.940.987860.987030.00000107.539475.49
9102002.06.26 17:30buy3250.950.988130.000000.00000
9112002.06.26 20:15close3250.950.987300.000000.00000-79.869395.63
9122002.06.28 15:15buy3260.940.993530.000000.00000
9132002.06.28 16:01modify3260.940.993530.993830.00000
9142002.06.28 16:02s/l3260.940.993830.993830.0000028.399424.02
9152002.07.01 07:45buy3270.950.993330.000000.00000
9162002.07.01 07:54modify3270.950.993330.993630.00000
9172002.07.01 07:55s/l3270.950.993630.993630.0000028.699452.71
9182002.07.08 13:15buy3280.950.983530.000000.00000
9192002.07.08 15:50modify3280.950.983530.983830.00000
9202002.07.08 15:50s/l3280.950.983830.983830.0000028.979481.68
9212002.07.08 19:45buy3290.950.985730.000000.00000
9222002.07.08 19:56modify3290.950.985730.986030.00000
9232002.07.08 19:57s/l3290.950.986030.986030.0000028.919510.59
9242002.07.09 01:45buy3300.960.989530.000000.00000
9252002.07.09 08:53modify3300.960.989530.989830.00000
9262002.07.09 08:54s/l3300.960.989830.989830.0000029.109539.69
9272002.07.09 18:30buy3310.960.992610.000000.00000
9282002.07.09 19:40modify3310.960.992610.992910.00000
9292002.07.09 19:40s/l3310.960.992910.992910.0000029.029568.71
9302002.07.15 20:45buy3320.961.006630.000000.00000
9312002.07.16 00:30close3320.961.004600.000000.00000-196.689372.03
9322002.07.16 08:00buy3330.941.006730.000000.00000
9332002.07.16 10:36modify3330.941.006731.007030.00000
9342002.07.16 10:36close3330.941.007801.007030.0000099.809471.83
9352002.07.16 14:45buy3340.951.010930.000000.00000
9362002.07.16 15:21modify3340.951.010931.011230.00000
9372002.07.16 15:21s/l3340.951.011231.011230.0000028.199500.02
9382002.07.16 15:30buy3350.961.010930.000000.00000
9392002.07.16 15:44modify3350.961.010931.011230.00000
9402002.07.16 15:45s/l3350.961.011231.011230.0000028.489528.50
9412002.07.16 18:15buy3360.961.009630.000000.00000
9422002.07.16 21:18modify3360.961.009631.009930.00000
9432002.07.16 21:19s/l3360.961.009931.009930.0000028.529557.02
9442002.07.17 01:00buy3370.961.011130.000000.00000
9452002.07.17 01:02modify3370.961.011131.011430.00000
9462002.07.17 01:02s/l3370.961.011431.011430.0000028.489585.50
9472002.07.17 01:03buy3380.961.011030.000000.00000
9482002.07.17 01:41modify3380.961.011031.011330.00000
9492002.07.17 01:42s/l3380.961.011331.011330.0000028.499613.99
9502002.07.17 03:45buy3390.971.009940.000000.00000
9512002.07.17 04:32modify3390.971.009941.010240.00000
9522002.07.17 04:33s/l3390.971.010241.010240.0000028.819642.80
9532002.07.23 08:15sell3400.970.999500.000000.00000
9542002.07.23 08:30modify3400.970.999500.999200.00000
9552002.07.23 08:31s/l3400.970.999200.999200.0000029.129671.92
9562002.07.23 14:45sell3410.970.991900.000000.00000
9572002.07.23 15:48modify3410.970.991900.991600.00000
9582002.07.23 15:49s/l3410.970.991600.991600.0000029.359701.27
9592002.07.24 00:30sell3420.980.991500.000000.00000
9602002.07.24 01:27modify3420.980.991500.991200.00000
9612002.07.24 01:29close3420.980.990360.991200.00000112.819814.08
9622002.07.29 07:45sell3430.990.987300.000000.00000
9632002.07.29 08:57modify3430.990.987300.987000.00000
9642002.07.29 09:00close3430.990.986030.987000.00000127.519941.59
9652002.07.29 21:00sell3441.000.980900.000000.00000
9662002.07.29 21:07modify3441.000.980900.980600.00000
9672002.07.29 21:11s/l3441.000.980600.980600.0000030.599972.18
9682002.07.29 21:11sell3451.000.980500.000000.00000
9692002.07.30 03:00close3451.000.980880.000000.00000-38.549933.64
9702002.08.14 08:15buy3461.000.986930.000000.00000
9712002.08.14 08:21modify3461.000.986930.987230.00000
9722002.08.14 08:21s/l3461.000.987230.987230.0000030.399964.03
9732002.08.14 08:21buy3471.000.986930.000000.00000
9742002.08.14 08:45modify3471.000.986930.987230.00000
9752002.08.14 08:45s/l3471.000.987230.987230.0000030.399994.42
9762002.08.14 10:00buy3481.000.985830.000000.00000
9772002.08.14 10:02modify3481.000.985830.986130.00000
9782002.08.14 10:02s/l3481.000.986130.986130.0000030.4310024.85
9792002.08.14 10:02buy3491.010.986030.000000.00000
9802002.08.14 10:09modify3491.010.986030.986330.00000
9812002.08.14 10:11close3491.010.987200.986330.00000119.7010144.55
9822002.08.14 10:12buy3501.020.986030.000000.00000
9832002.08.14 10:13modify3501.020.986030.986330.00000
9842002.08.14 10:13close3501.020.987080.986330.00000108.5010253.05
9852002.08.14 10:13buy3511.030.986030.000000.00000
9862002.08.14 10:13modify3511.030.986030.986330.00000
9872002.08.14 10:14s/l3511.030.986330.986330.0000031.3310284.38
9882002.08.14 10:14buy3521.030.986030.000000.00000
9892002.08.14 10:14modify3521.030.986030.986330.00000
9902002.08.14 10:15s/l3521.030.986330.986330.0000031.3310315.71
9912002.08.23 08:30sell3531.040.968200.000000.00000
9922002.08.23 09:03modify3531.040.968200.967900.00000
9932002.08.23 09:04close3531.040.967030.967900.00000125.8310441.54
9942002.08.27 07:46buy3541.050.974130.000000.00000
9952002.08.27 08:41modify3541.050.974130.974430.00000
9962002.08.27 09:01close3541.050.975200.974430.00000115.2110556.75
9972002.08.27 23:30buy3551.060.983030.000000.00000
9982002.08.28 00:30close3551.060.983400.000000.0000036.9110593.66
9992002.08.28 01:31buy3561.060.982230.000000.00000
10002002.08.28 02:22modify3561.060.982230.982530.00000
10012002.08.28 02:23close3561.060.983500.982530.00000136.8810730.54
10022002.09.04 00:15buy3571.080.996130.000000.00000
10032002.09.04 01:51modify3571.080.996130.996430.00000
10042002.09.04 01:51s/l3571.080.996430.996430.0000032.5210763.06
10052002.09.04 07:30buy3581.080.995930.000000.00000
10062002.09.04 08:23close3581.080.997000.000000.00000115.9110878.97
10072002.09.09 08:30sell3591.090.982500.000000.00000
10082002.09.09 08:34modify3591.090.982500.982200.00000
10092002.09.09 08:34s/l3591.090.982200.982200.0000033.2910912.26
10102002.09.09 08:39sell3601.100.982420.000000.00000
10112002.09.09 08:40modify3601.100.982420.982120.00000
10122002.09.09 08:40s/l3601.100.982120.982120.0000033.6010945.86
10132002.09.10 00:45sell3611.100.980200.000000.00000
10142002.09.10 01:02modify3611.100.980200.979900.00000
10152002.09.10 01:04close3611.100.979080.979900.00000125.8311071.69
10162002.09.16 07:30sell3621.110.970700.000000.00000
10172002.09.16 08:10modify3621.110.970700.970400.00000
10182002.09.16 08:11s/l3621.110.970400.970400.0000034.3111106.00
10192002.09.18 01:15buy3631.120.973530.000000.00000
10202002.09.18 01:37modify3631.120.973530.973830.00000
10212002.09.18 01:41s/l3631.120.973830.973830.0000034.5011140.50
10222002.09.18 20:30buy3641.120.977430.000000.00000
10232002.09.18 22:53modify3641.120.977430.977730.00000
10242002.09.18 22:55s/l3641.120.977730.977730.0000034.3711174.87
10252002.09.19 01:15buy3651.120.976780.000000.00000
10262002.09.19 01:34close3651.120.977800.000000.00000116.8311291.70
10272002.09.20 03:45buy3661.130.986130.000000.00000
10282002.09.20 04:47modify3661.130.986130.986430.00000
10292002.09.20 04:53close3661.130.987300.986430.00000133.9111425.61
10302002.10.10 02:45buy3671.150.989530.000000.00000
10312002.10.10 08:30close3671.150.989400.000000.00000-15.1111410.50
10322002.10.18 03:00sell3681.150.971800.000000.00000
10332002.10.18 07:45close3681.150.971730.000000.000008.2811418.78
10342002.10.29 02:00buy3691.150.983530.000000.00000
10352002.10.29 02:12modify3691.150.983530.983830.00000
10362002.10.29 02:14s/l3691.150.983830.983830.0000035.0711453.85
10372002.10.29 03:00buy3701.150.983330.000000.00000
10382002.10.29 03:39modify3701.150.983330.983630.00000
10392002.10.29 03:40s/l3701.150.983630.983630.0000035.0811488.93
10402002.11.01 04:01buy3711.150.989230.000000.00000
10412002.11.01 05:15modify3711.150.989230.989530.00000
10422002.11.01 05:16close3711.150.990300.989530.00000124.2611613.19
10432002.11.05 01:00buy3721.170.997430.000000.00000
10442002.11.05 01:40modify3721.170.997430.997730.00000
10452002.11.05 01:42s/l3721.170.997730.997730.0000035.1811648.37
10462002.11.25 06:45sell3731.170.994900.000000.00000
10472002.11.25 08:51modify3731.170.994900.994600.00000
10482002.11.25 08:52s/l3731.170.994600.994600.0000035.2811683.65
10492002.12.09 08:30buy3741.171.010830.000000.00000
10502002.12.09 10:15close3741.171.011300.000000.0000054.3811738.03
10512002.12.10 03:00buy3751.181.010430.000000.00000
10522002.12.10 09:38modify3751.181.010431.010730.00000
10532002.12.10 09:39s/l3751.181.010731.010730.0000035.0311773.06
10542002.12.13 00:45buy3761.181.018330.000000.00000
10552002.12.13 01:02modify3761.181.018331.018630.00000
10562002.12.13 01:03s/l3761.181.018631.018630.0000034.7611807.82
10572002.12.13 14:00buy3771.191.021530.000000.00000
10582002.12.13 14:14modify3771.191.021531.021830.00000
10592002.12.13 14:14s/l3771.191.021831.021830.0000034.9411842.76
10602002.12.13 14:14buy3781.191.021630.000000.00000
10612002.12.13 14:16modify3781.191.021631.021930.00000
10622002.12.13 14:16close3781.191.022701.021930.00000124.5011967.26
10632002.12.17 14:15buy3791.201.030830.000000.00000
10642002.12.17 14:44modify3791.201.030831.031130.00000
10652002.12.17 14:44s/l3791.201.031131.031130.0000034.9112002.17
10662002.12.17 16:45buy3801.211.030330.000000.00000
10672002.12.17 21:00close3801.211.028320.000000.00000-236.5111765.66
10682002.12.31 23:03buy3811.181.049030.000000.00000
10692003.01.01 19:03modify3811.181.049031.049330.00000
10702003.01.01 19:04close3811.181.050101.049330.00000116.9411882.60
10712003.01.03 01:45sell3821.191.036800.000000.00000
10722003.01.03 06:35close3821.191.037030.000000.00000-26.3911856.21
10732003.01.13 02:15buy3831.191.057030.000000.00000
10742003.01.13 03:46modify3831.191.057031.057330.00000
10752003.01.13 03:46s/l3831.191.057331.057330.0000033.7711889.98
10762003.01.27 06:15buy3841.191.083330.000000.00000
10772003.01.27 06:39modify3841.191.083331.083630.00000
10782003.01.27 06:39s/l3841.191.083631.083630.0000032.9511922.93
10792003.01.30 17:45sell3851.201.075800.000000.00000
10802003.01.31 02:30close3851.201.081230.000000.00000-602.4111320.52
10812003.01.31 19:45sell3861.141.075700.000000.00000
10822003.01.31 20:00close3861.141.075730.000000.00000-3.1811317.34
10832003.02.05 02:00buy3871.141.086830.000000.00000
10842003.02.05 02:08modify3871.141.086831.087130.00000
10852003.02.05 02:14close3871.141.088001.087130.00000122.5911439.93
10862003.02.05 02:15buy3881.151.087830.000000.00000
10872003.02.05 03:24modify3881.151.087831.088130.00000
10882003.02.05 03:24s/l3881.151.088131.088130.0000031.7111471.64
10892003.02.11 05:00sell3891.151.073500.000000.00000
10902003.02.11 05:28modify3891.151.073501.073200.00000
10912003.02.11 05:28s/l3891.151.073201.073200.0000032.1511503.79
10922003.02.20 21:30buy3901.161.081430.000000.00000
10932003.02.20 22:29modify3901.161.081431.081730.00000
10942003.02.20 22:29s/l3901.161.081731.081730.0000032.1711535.96
10952003.03.13 08:15sell3911.161.090360.000000.00000
10962003.03.13 08:29modify3911.161.090361.090060.00000
10972003.03.13 08:29s/l3911.161.090061.090060.0000031.9211567.88
10982003.03.13 08:30sell3921.161.089900.000000.00000
10992003.03.13 12:29close3921.161.088830.000000.00000113.9911681.87
11002003.03.14 04:00sell3931.171.081000.000000.00000
11012003.03.14 04:28modify3931.171.081001.080700.00000
11022003.03.14 04:34s/l3931.171.080701.080700.0000032.4811714.35
11032003.03.14 15:00sell3941.181.079800.000000.00000
11042003.03.14 15:04modify3941.181.079801.079500.00000
11052003.03.14 15:04s/l3941.181.079501.079500.0000032.7911747.14
11062003.03.14 15:04sell3951.181.079500.000000.00000
11072003.03.14 15:30modify3951.181.079501.079200.00000
11082003.03.14 15:31s/l3951.181.079201.079200.0000032.8011779.94
11092003.03.18 02:45sell3961.181.063400.000000.00000
11102003.03.18 05:45close3961.181.064230.000000.00000-92.0311687.91
11112003.03.18 14:30sell3971.171.061200.000000.00000
11122003.03.18 18:11close3971.171.060130.000000.00000118.0911806.00
11132003.03.25 13:15buy3981.191.069330.000000.00000
11142003.03.25 16:00close3981.191.069400.000000.000007.7911813.79
11152003.04.01 03:00buy3991.191.090630.000000.00000
11162003.04.01 03:34modify3991.191.090631.090930.00000
11172003.04.01 03:35s/l3991.191.090931.090930.0000032.7211846.51
11182003.04.03 15:30sell4001.191.073400.000000.00000
11192003.04.03 15:38modify4001.191.073401.073100.00000
11202003.04.03 15:38close4001.191.072231.073100.00000129.8511976.36
11212003.04.03 16:45sell4011.201.073200.000000.00000
11222003.04.03 17:22modify4011.201.073201.072900.00000
11232003.04.03 17:23s/l4011.201.072901.072900.0000033.5512009.91
11242003.04.07 16:30sell4021.211.060500.000000.00000
11252003.04.08 03:32close4021.211.066800.000000.00000-714.3311295.58
11262003.04.17 10:15buy4031.131.092930.000000.00000
11272003.04.17 14:32modify4031.131.092931.093230.00000
11282003.04.17 14:33s/l4031.131.093231.093230.0000031.0111326.59
11292003.04.30 00:31buy4041.141.106830.000000.00000
11302003.04.30 01:24modify4041.141.106831.107130.00000
11312003.04.30 01:25s/l4041.141.107131.107130.0000030.8911357.48
11322003.05.07 02:15buy4051.141.141830.000000.00000
11332003.05.07 06:10modify4051.141.141831.142130.00000
11342003.05.07 06:10close4051.141.143001.142130.00000116.6911474.17
11352003.05.07 08:45buy4061.151.139930.000000.00000
11362003.05.07 08:49modify4061.151.139931.140230.00000
11372003.05.07 08:50s/l4061.151.140231.140230.0000030.2611504.43
11382003.05.07 08:50buy4071.161.140290.000000.00000
11392003.05.07 08:51modify4071.161.140291.140590.00000
11402003.05.07 08:51close4071.161.141301.140590.00000102.6511607.08
11412003.05.09 07:30buy4081.171.151560.000000.00000
11422003.05.09 09:50modify4081.171.151561.151860.00000
11432003.05.09 09:51s/l4081.171.151861.151860.0000030.4711637.55
11442003.05.12 03:15buy4091.171.155530.000000.00000
11452003.05.12 03:32modify4091.171.155531.155830.00000
11462003.05.12 03:32s/l4091.171.155831.155830.0000030.3711667.92
11472003.05.12 03:33buy4101.171.155510.000000.00000
11482003.05.12 03:34modify4101.171.155511.155810.00000
11492003.05.12 03:34s/l4101.171.155811.155810.0000030.3711698.29
11502003.05.12 03:38buy4111.171.155530.000000.00000
11512003.05.12 03:39modify4111.171.155531.155830.00000
11522003.05.12 03:39s/l4111.171.155831.155830.0000030.3811728.67
11532003.05.19 09:00buy4121.181.169230.000000.00000
11542003.05.19 09:04modify4121.181.169231.169530.00000
11552003.05.19 09:05s/l4121.181.169531.169530.0000030.2711758.94
11562003.05.19 09:06buy4131.181.169230.000000.00000
11572003.05.19 09:26modify4131.181.169231.169530.00000
11582003.05.19 09:26s/l4131.181.169531.169530.0000030.2811789.22
11592003.05.19 14:00buy4141.181.166730.000000.00000
11602003.05.19 14:57modify4141.181.166731.167030.00000
11612003.05.19 14:59s/l4141.181.167031.167030.0000030.3311819.55
11622003.05.19 20:00buy4151.191.166730.000000.00000
11632003.05.19 23:31close4151.191.166000.000000.00000-74.5011745.05
11642003.05.23 15:00buy4161.181.178130.000000.00000
11652003.05.23 15:05modify4161.181.178131.178430.00000
11662003.05.23 15:05close4161.181.179401.178430.00000127.0611872.11
11672003.05.23 15:12buy4171.191.178230.000000.00000
11682003.05.23 15:26modify4171.191.178231.178530.00000
11692003.05.23 15:26s/l4171.191.178531.178530.0000030.2911902.40
11702003.05.23 15:45buy4181.201.178130.000000.00000
11712003.05.23 15:59modify4181.201.178131.178430.00000
11722003.05.23 15:59s/l4181.201.178431.178430.0000030.5411932.94
11732003.05.26 00:30buy4191.201.182730.000000.00000
11742003.05.26 06:30close4191.201.183000.000000.0000027.3911960.33
11752003.05.27 00:01buy4201.201.185930.000000.00000
11762003.05.27 02:00modify4201.201.185931.186230.00000
11772003.05.27 02:00s/l4201.201.186231.186230.0000030.3411990.67
11782003.05.30 02:15buy4211.201.188130.000000.00000
11792003.05.30 02:21modify4211.201.188131.188430.00000
11802003.05.30 02:21s/l4211.201.188431.188430.0000030.2912020.96
11812003.05.30 02:28buy4221.211.188330.000000.00000
11822003.05.30 02:50modify4221.211.188331.188630.00000
11832003.05.30 02:51s/l4221.211.188631.188630.0000030.5412051.50
11842003.05.30 07:00buy4231.211.186930.000000.00000
11852003.05.30 07:10modify4231.211.186931.187230.00000
11862003.05.30 07:11s/l4231.211.187231.187230.0000030.5812082.08
11872003.06.05 05:16sell4241.211.165100.000000.00000
11882003.06.05 08:14modify4241.211.165101.164800.00000
11892003.06.05 08:14s/l4241.211.164801.164800.0000031.1712113.25
11902003.06.05 21:00buy4251.221.184930.000000.00000
11912003.06.06 02:30close4251.221.185100.000000.0000014.0812127.33
11922003.06.06 08:15buy4261.221.184830.000000.00000
11932003.06.06 08:20modify4261.221.184831.185130.00000
11942003.06.06 08:21close4261.221.186001.185130.00000120.3512247.68
11952003.06.06 08:22buy4271.231.185030.000000.00000
11962003.06.06 08:22modify4271.231.185031.185330.00000
11972003.06.06 08:22close4271.231.186101.185330.00000110.9612358.64
11982003.06.06 08:27buy4281.241.184930.000000.00000
11992003.06.06 10:51modify4281.241.184931.185230.00000
12002003.06.06 10:52s/l4281.241.185231.185230.0000031.3912390.03
12012003.06.09 01:15sell4291.241.170500.000000.00000
12022003.06.09 02:15close4291.241.170230.000000.0000028.6112418.64
12032003.06.16 05:45buy4301.251.187330.000000.00000
12042003.06.16 05:55modify4301.251.187331.187630.00000
12052003.06.16 05:56s/l4301.251.187631.187630.0000031.5712450.21
12062003.06.16 06:30buy4311.251.186730.000000.00000
12072003.06.16 06:34modify4311.251.186731.187030.00000
12082003.06.16 06:34s/l4311.251.187031.187030.0000031.5912481.80
12092003.06.19 11:15sell4321.251.164500.000000.00000
12102003.06.19 12:10modify4321.251.164501.164200.00000
12112003.06.19 12:10s/l4321.251.164201.164200.0000032.2112514.01
12122003.06.23 05:45sell4331.261.159300.000000.00000
12132003.06.23 06:14modify4331.261.159301.159000.00000
12142003.06.23 06:15s/l4331.261.159001.159000.0000032.6112546.62
12152003.06.23 15:15sell4341.261.155280.000000.00000
12162003.06.23 15:18modify4341.261.155281.154980.00000
12172003.06.23 15:19s/l4341.261.154981.154980.0000032.7212579.34
12182003.06.23 15:20sell4351.261.155300.000000.00000
12192003.06.23 15:22modify4351.261.155301.155000.00000
12202003.06.23 15:23s/l4351.261.155001.155000.0000032.7212612.06
12212003.06.27 01:30sell4361.271.143000.000000.00000
12222003.06.27 01:45modify4361.271.143001.142700.00000
12232003.06.27 01:46s/l4361.271.142701.142700.0000033.3412645.40
12242003.06.27 02:30sell4371.271.143700.000000.00000
12252003.06.27 03:10modify4371.271.143701.143400.00000
12262003.06.27 03:15close4371.271.142511.143400.00000132.2812777.68
12272003.07.01 04:00buy4381.281.151730.000000.00000
12282003.07.01 04:58modify4381.281.151731.152030.00000
12292003.07.01 05:01s/l4381.281.152031.152030.0000033.3412811.02
12302003.07.01 20:45buy4391.291.156430.000000.00000
12312003.07.01 20:58modify4391.291.156431.156730.00000
12322003.07.01 20:58s/l4391.291.156731.156730.0000033.4612844.48
12332003.07.01 20:59buy4401.291.156330.000000.00000
12342003.07.02 00:01modify4401.291.156331.156630.00000
12352003.07.02 00:02s/l4401.291.156631.156630.0000029.8512874.33
12362003.07.08 01:37sell4411.291.133100.000000.00000
12372003.07.08 01:46modify4411.291.133101.132800.00000
12382003.07.08 01:47s/l4411.291.132801.132800.0000034.1712908.50
12392003.07.08 08:00sell4421.301.132840.000000.00000
12402003.07.08 08:16modify4421.301.132841.132540.00000
12412003.07.08 08:16s/l4421.301.132541.132540.0000034.4312942.93
12422003.07.16 07:00sell4431.301.116200.000000.00000
12432003.07.16 07:11modify4431.301.116201.115900.00000
12442003.07.16 07:13close4431.301.115131.115900.00000124.7413067.67
12452003.07.16 09:00sell4441.311.116700.000000.00000
12462003.07.16 09:29modify4441.311.116701.116400.00000
12472003.07.16 09:29close4441.311.115631.116400.00000125.6413193.31
12482003.07.22 01:00buy4451.321.133730.000000.00000
12492003.07.22 01:46modify4451.321.133731.134030.00000
12502003.07.22 01:46close4451.321.134801.134030.00000124.4613317.77
12512003.07.31 22:00sell4461.341.124300.000000.00000
12522003.07.31 22:17modify4461.341.124301.124000.00000
12532003.07.31 22:17s/l4461.341.124001.124000.0000035.7613353.53
12542003.08.01 15:45sell4471.341.120710.000000.00000
12552003.08.01 15:45modify4471.341.120711.120410.00000
12562003.08.01 15:46s/l4471.341.120411.120410.0000035.8813389.41
12572003.08.01 15:46sell4481.341.120500.000000.00000
12582003.08.01 15:47modify4481.341.120501.120200.00000
12592003.08.01 15:47close4481.341.119131.120200.00000164.0413553.45
12602003.08.01 16:00sell4491.361.119710.000000.00000
12612003.08.01 19:15close4491.361.124530.000000.00000-582.9312970.52
12622003.08.05 01:30buy4501.301.134880.000000.00000
12632003.08.05 01:55modify4501.301.134881.135180.00000
12642003.08.05 01:57s/l4501.301.135181.135180.0000034.3613004.88
12652003.08.14 00:15buy4511.311.131430.000000.00000
12662003.08.14 02:09modify4511.311.131431.131730.00000
12672003.08.14 02:10close4511.311.132581.131730.00000133.0113137.89
12682003.08.22 01:45sell4521.321.093000.000000.00000
12692003.08.22 02:05modify4521.321.093001.092700.00000
12702003.08.22 02:06s/l4521.321.092701.092700.0000036.2313174.12
12712003.08.22 02:09sell4531.321.093200.000000.00000
12722003.08.22 03:00modify4531.321.093201.092900.00000
12732003.08.22 03:00close4531.321.092131.092900.00000129.3313303.45
12742003.08.22 07:15sell4541.341.093500.000000.00000
12752003.08.22 08:05modify4541.341.093501.093200.00000
12762003.08.22 08:05close4541.341.092231.093200.00000155.8113459.26
12772003.08.22 19:15sell4551.351.088750.000000.00000
12782003.08.22 19:42modify4551.351.088751.088450.00000
12792003.08.22 19:43s/l4551.351.088451.088450.0000037.2013496.46
12802003.09.01 03:15buy4561.351.097630.000000.00000
12812003.09.01 03:41modify4561.351.097631.097930.00000
12822003.09.01 03:41s/l4561.351.097931.097930.0000036.9013533.36
12832003.09.02 16:15sell4571.361.088700.000000.00000
12842003.09.02 16:20modify4571.361.088701.088400.00000
12852003.09.02 16:21s/l4571.361.088401.088400.0000037.4813570.84
12862003.09.02 16:21sell4581.361.088480.000000.00000
12872003.09.02 16:25modify4581.361.088481.088180.00000
12882003.09.02 16:26s/l4581.361.088181.088180.0000037.4913608.33
12892003.09.02 16:30sell4591.371.087600.000000.00000
12902003.09.02 16:31modify4591.371.087601.087300.00000
12912003.09.02 16:32s/l4591.371.087301.087300.0000037.7913646.12
12922003.09.02 16:32sell4601.371.087400.000000.00000
12932003.09.02 16:35modify4601.371.087401.087100.00000
12942003.09.02 16:36s/l4601.371.087101.087100.0000037.8013683.92
12952003.09.02 16:39sell4611.371.087300.000000.00000
12962003.09.02 16:57modify4611.371.087301.087000.00000
12972003.09.02 16:58close4611.371.086191.087000.00000140.0013823.92
12982003.09.03 08:15sell4621.391.080300.000000.00000
12992003.09.03 08:25modify4621.391.080301.080000.00000
13002003.09.03 08:26close4621.391.079291.080000.00000130.0813954.00
13012003.09.03 08:28sell4631.401.080200.000000.00000
13022003.09.03 08:29modify4631.401.080201.079900.00000
13032003.09.03 08:29close4631.401.078931.079900.00000164.7914118.79
13042003.09.03 10:45sell4641.421.080800.000000.00000
13052003.09.03 10:48modify4641.421.080801.080500.00000
13062003.09.03 10:48s/l4641.421.080501.080500.0000039.4314158.22
13072003.09.05 00:31buy4651.421.093430.000000.00000
13082003.09.05 01:07modify4651.421.093431.093730.00000
13092003.09.05 01:08close4651.421.094501.093730.00000138.8214297.04
13102003.09.05 09:30buy4661.431.094030.000000.00000
13112003.09.05 09:47modify4661.431.094031.094330.00000
13122003.09.05 09:48s/l4661.431.094331.094330.0000039.2014336.24
13132003.09.05 09:49buy4671.441.094230.000000.00000
13142003.09.05 09:55modify4671.441.094231.094530.00000
13152003.09.05 09:55s/l4671.441.094531.094530.0000039.4814375.72
13162003.09.05 09:56buy4681.441.094330.000000.00000
13172003.09.05 10:08modify4681.441.094331.094630.00000
13182003.09.05 10:08s/l4681.441.094631.094630.0000039.4714415.19
13192003.09.08 00:30buy4691.451.109030.000000.00000
13202003.09.08 00:37modify4691.451.109031.109330.00000
13212003.09.08 00:38s/l4691.451.109331.109330.0000039.2114454.40
13222003.09.08 00:45buy4701.451.109230.000000.00000
13232003.09.08 02:04modify4701.451.109231.109530.00000
13242003.09.08 02:04s/l4701.451.109531.109530.0000039.2114493.61
13252003.09.08 06:15buy4711.451.107920.000000.00000
13262003.09.08 06:22modify4711.451.107921.108220.00000
13272003.09.08 06:22s/l4711.451.108221.108220.0000039.2614532.87
13282003.09.08 09:00buy4721.461.107430.000000.00000
13292003.09.08 11:50modify4721.461.107431.107730.00000
13302003.09.08 11:51s/l4721.461.107731.107730.0000039.5414572.41
13312003.09.10 00:15buy4731.461.122430.000000.00000
13322003.09.10 00:38modify4731.461.122431.122730.00000
13332003.09.10 00:38s/l4731.461.122731.122730.0000039.0114611.42
13342003.09.10 01:15buy4741.471.122430.000000.00000
13352003.09.10 02:15modify4741.471.122431.122730.00000
13362003.09.10 02:15s/l4741.471.122731.122730.0000039.2914650.71
13372003.09.10 06:00buy4751.471.122030.000000.00000
13382003.09.10 06:45modify4751.471.122031.122330.00000
13392003.09.10 06:52s/l4751.471.122331.122330.0000039.3014690.01
13402003.09.10 07:15buy4761.471.121930.000000.00000
13412003.09.10 08:04modify4761.471.121931.122230.00000
13422003.09.10 08:05s/l4761.471.122231.122230.0000039.3014729.31
13432003.09.10 08:05buy4771.481.122030.000000.00000
13442003.09.10 08:07modify4771.481.122031.122330.00000
13452003.09.10 08:07s/l4771.481.122331.122330.0000039.5714768.88
13462003.09.10 08:10buy4781.481.121930.000000.00000
13472003.09.10 08:14modify4781.481.121931.122230.00000
13482003.09.10 08:14s/l4781.481.122231.122230.0000039.5714808.45
13492003.09.10 10:15buy4791.491.121130.000000.00000
13502003.09.10 15:00close4791.491.120700.000000.00000-57.1714751.28
13512003.09.18 00:45buy4801.481.127530.000000.00000
13522003.09.18 01:05modify4801.481.127531.127830.00000
13532003.09.18 01:06s/l4801.481.127831.127830.0000039.3814790.66
13542003.09.18 01:06buy4811.481.127730.000000.00000
13552003.09.18 01:10modify4811.481.127731.128030.00000
13562003.09.18 01:10s/l4811.481.128031.128030.0000039.3714830.03
13572003.09.22 08:45buy4821.491.142830.000000.00000
13582003.09.22 09:11modify4821.491.142831.143130.00000
13592003.09.22 09:11close4821.491.143901.143130.00000139.3714969.40
13602003.09.22 14:45buy4831.501.145330.000000.00000
13612003.09.22 15:10modify4831.501.145331.145630.00000
13622003.09.22 15:11s/l4831.501.145631.145630.0000039.2815008.68
13632003.09.30 14:15buy4841.511.165630.000000.00000
13642003.09.30 14:23modify4841.511.165631.165930.00000
13652003.09.30 14:26s/l4841.511.165931.165930.0000038.8615047.54
13662003.10.02 08:30buy4851.511.173530.000000.00000
13672003.10.02 11:02modify4851.511.173531.173830.00000
13682003.10.02 11:03s/l4851.511.173831.173830.0000038.5915086.13
13692003.10.06 02:00sell4861.511.159700.000000.00000
13702003.10.06 02:05modify4861.511.159701.159400.00000
13712003.10.06 02:06close4861.511.158691.159400.00000131.6215217.75
13722003.10.06 02:06sell4871.531.159100.000000.00000
13732003.10.06 02:13modify4871.531.159101.158800.00000
13742003.10.06 02:13s/l4871.531.158801.158800.0000039.6115257.36
13752003.10.06 06:32sell4881.531.157100.000000.00000
13762003.10.06 06:33modify4881.531.157101.156800.00000
13772003.10.06 06:34close4881.531.156031.156800.00000141.6115398.97
13782003.10.07 16:30buy4891.541.175130.000000.00000
13792003.10.07 16:31modify4891.541.175131.175430.00000
13802003.10.07 16:32close4891.541.176301.175430.00000153.1815552.15
13812003.10.07 22:45buy4901.561.175930.000000.00000
13822003.10.07 22:52modify4901.561.175931.176230.00000
13832003.10.07 22:53s/l4901.561.176231.176230.0000039.7915591.94
13842003.10.07 22:55buy4911.561.175730.000000.00000
13852003.10.07 23:00modify4911.561.175731.176030.00000
13862003.10.07 23:00s/l4911.561.176031.176030.0000039.8015631.74
13872003.10.13 03:00buy4921.571.180330.000000.00000
13882003.10.13 03:12modify4921.571.180331.180630.00000
13892003.10.13 03:12s/l4921.571.180631.180630.0000039.9015671.64
13902003.10.13 14:30sell4931.571.171300.000000.00000
13912003.10.13 15:48modify4931.571.171301.171000.00000
13922003.10.13 15:49s/l4931.571.171001.171000.0000040.2215711.86
13932003.10.13 21:31sell4941.581.169500.000000.00000
13942003.10.14 01:00close4941.581.170430.000000.00000-125.2215586.64
13952003.10.14 10:15sell4951.561.164300.000000.00000
13962003.10.14 10:53modify4951.561.164301.164000.00000
13972003.10.14 10:54s/l4951.561.164001.164000.0000040.2015626.84
13982003.11.04 07:00sell4961.571.145000.000000.00000
13992003.11.04 08:41modify4961.571.145001.144700.00000
14002003.11.04 08:43s/l4961.571.144701.144700.0000041.1415667.98
14012003.11.04 11:45sell4971.571.146600.000000.00000
14022003.11.04 11:46modify4971.571.146601.146300.00000
14032003.11.04 11:46s/l4971.571.146301.146300.0000041.0815709.06
14042003.11.04 11:48sell4981.581.146600.000000.00000
14052003.11.04 12:43modify4981.581.146601.146300.00000
14062003.11.04 12:44s/l4981.581.146301.146300.0000041.3415750.40
14072003.11.06 05:04sell4991.581.144000.000000.00000
14082003.11.06 14:00close4991.581.143730.000000.0000037.3015787.70
14092003.11.10 00:16buy5001.581.150230.000000.00000
14102003.11.10 00:33modify5001.581.150231.150530.00000
14112003.11.10 00:33s/l5001.581.150531.150530.0000041.2015828.90
14122003.11.14 08:15buy5011.591.177730.000000.00000
14132003.11.14 08:51modify5011.591.177731.178030.00000
14142003.11.14 08:51close5011.591.178801.178030.00000144.3215973.22
14152003.11.14 13:45buy5021.601.177630.000000.00000
14162003.11.14 14:34modify5021.601.177631.177930.00000
14172003.11.14 14:34close5021.601.178701.177930.00000145.2416118.46
14182003.11.14 14:36buy5031.621.176930.000000.00000
14192003.11.14 14:41modify5031.621.176931.177230.00000
14202003.11.14 14:42s/l5031.621.177231.177230.0000041.2916159.75
14212003.11.14 14:42buy5041.621.176960.000000.00000
14222003.11.14 15:58modify5041.621.176961.177260.00000
14232003.11.14 15:58close5041.621.178001.177260.00000143.0216302.77
14242003.11.19 04:45buy5051.641.194530.000000.00000
14252003.11.19 05:18modify5051.641.194531.194830.00000
14262003.11.19 05:18s/l5051.641.194831.194830.0000041.1916343.96
14272003.11.19 10:15buy5061.641.193730.000000.00000
14282003.11.19 10:30modify5061.641.193731.194030.00000
14292003.11.19 10:30s/l5061.641.194031.194030.0000041.2016385.16
14302003.11.19 10:30buy5071.641.194120.000000.00000
14312003.11.19 10:45modify5071.641.194121.194420.00000
14322003.11.19 10:45s/l5071.641.194421.194420.0000041.1916426.35
14332003.11.19 11:00buy5081.651.192700.000000.00000
14342003.11.19 11:01modify5081.651.192701.193000.00000
14352003.11.19 11:01s/l5081.651.193001.193000.0000041.5016467.85
14362003.11.19 11:01buy5091.651.192630.000000.00000
14372003.11.19 11:03modify5091.651.192631.192930.00000
14382003.11.19 11:03s/l5091.651.192931.192930.0000041.5016509.35
14392003.11.19 11:03buy5101.661.192830.000000.00000
14402003.11.19 11:04modify5101.661.192831.193130.00000
14412003.11.19 11:04s/l5101.661.193131.193130.0000041.7416551.09
14422003.11.19 11:05buy5111.661.192530.000000.00000
14432003.11.19 11:37modify5111.661.192531.192830.00000
14442003.11.19 11:39s/l5111.661.192831.192830.0000041.7516592.84
14452003.11.25 00:15sell5121.661.177500.000000.00000
14462003.11.25 01:16modify5121.661.177501.177200.00000
14472003.11.25 01:16close5121.661.176431.177200.00000150.9816743.82
14482003.11.27 03:15buy5131.681.192130.000000.00000
14492003.11.27 03:22modify5131.681.192131.192430.00000
14502003.11.27 03:23s/l5131.681.192431.192430.0000042.2716786.09
14512003.11.27 03:24buy5141.681.192330.000000.00000
14522003.11.27 05:57modify5141.681.192331.192630.00000
14532003.11.27 06:01close5141.681.193351.192630.00000143.6016929.69
14542003.11.28 17:00buy5151.701.198030.000000.00000
14552003.11.28 17:00modify5151.701.198031.198330.00000
14562003.11.28 17:01close5151.701.199151.198330.00000158.7817088.47
14572003.11.28 17:05buy5161.711.198010.000000.00000
14582003.11.28 17:17modify5161.711.198011.198310.00000
14592003.11.28 17:17s/l5161.711.198311.198310.0000042.8217131.29
14602003.11.28 17:20buy5171.721.198130.000000.00000
14612003.11.28 17:25modify5171.721.198131.198430.00000
14622003.11.28 17:26close5171.721.199201.198430.00000153.4717284.76
14632003.12.31 01:00buy5181.731.254930.000000.00000
14642003.12.31 02:02modify5181.731.254931.255230.00000
14652003.12.31 02:02close5181.731.256001.255230.00000147.3817432.14
14662004.01.01 05:44buy5191.751.258930.000000.00000
14672004.01.01 05:45modify5191.751.258931.259230.00000
14682004.01.01 06:08close5191.751.259601.259230.0000093.0917525.23
14692004.01.01 07:02buy5201.761.258930.000000.00000
14702004.01.01 07:10modify5201.761.258931.259230.00000
14712004.01.01 07:19s/l5201.761.259231.259230.0000041.9417567.17
14722004.01.01 23:15sell5211.761.255800.000000.00000
14732004.01.02 02:11modify5211.761.255801.255500.00000
14742004.01.02 02:12s/l5211.761.255501.255500.0000042.4017609.57
14752004.01.05 15:00buy5221.771.264930.000000.00000
14762004.01.05 15:11modify5221.771.264931.265230.00000
14772004.01.05 15:12close5221.771.266001.265230.00000149.6017759.17
14782004.01.08 08:00sell5231.781.261300.000000.00000
14792004.01.08 08:06modify5231.781.261301.261000.00000
14802004.01.08 08:06s/l5231.781.261001.261000.0000042.3417801.51
14812004.01.09 05:30buy5241.791.276230.000000.00000
14822004.01.09 10:30close5241.791.273800.000000.00000-341.4717460.04
14832004.01.12 03:00buy5251.751.283230.000000.00000
14842004.01.12 03:12modify5251.751.283231.283530.00000
14852004.01.12 03:12s/l5251.751.283531.283530.0000040.9017500.94
14862004.01.14 14:30sell5261.761.269600.000000.00000
14872004.01.14 14:31modify5261.761.269601.269300.00000
14882004.01.14 14:31close5261.761.268471.269300.00000156.7917657.73
14892004.01.15 02:45sell5271.771.265400.000000.00000
14902004.01.15 05:28modify5271.771.265401.265100.00000
14912004.01.15 05:28s/l5271.771.265101.265100.0000041.9717699.70
14922004.01.16 00:01sell5281.771.259100.000000.00000
14932004.01.16 02:06modify5281.771.259101.258800.00000
14942004.01.16 02:07s/l5281.771.258801.258800.0000042.1817741.88
14952004.01.19 06:15sell5291.781.238500.000000.00000
14962004.01.19 09:07close5291.781.237330.000000.00000168.3117910.19
14972004.01.19 15:00sell5301.801.239300.000000.00000
14982004.01.19 15:43modify5301.801.239301.239000.00000
14992004.01.19 15:44s/l5301.801.239001.239000.0000043.5817953.77
15002004.01.19 15:44sell5311.801.238900.000000.00000
15012004.01.19 15:48modify5311.801.238901.238600.00000
15022004.01.19 15:48s/l5311.801.238601.238600.0000043.6017997.37
15032004.01.20 02:15sell5321.801.236300.000000.00000
15042004.01.20 09:57close5321.801.248430.000000.00000-1748.9216248.45
15052004.01.20 21:15buy5331.631.257030.000000.00000
15062004.01.20 21:24modify5331.631.257031.257330.00000
15072004.01.20 21:24s/l5331.631.257331.257330.0000038.9016287.35
15082004.01.20 21:24buy5341.631.256830.000000.00000
15092004.01.20 21:26modify5341.631.256831.257130.00000
15102004.01.20 21:32close5341.631.257901.257130.00000138.6516426.00
15112004.01.21 01:45buy5351.651.256830.000000.00000
15122004.01.21 01:59modify5351.651.256831.257130.00000
15132004.01.21 02:00close5351.651.257901.257130.00000140.3516566.35
15142004.01.21 21:15buy5361.661.263130.000000.00000
15152004.01.21 21:31modify5361.661.263131.263430.00000
15162004.01.21 21:32s/l5361.661.263431.263430.0000039.4216605.77
15172004.01.22 07:30buy5371.671.266330.000000.00000
15182004.01.22 07:39modify5371.671.266331.266630.00000
15192004.01.22 07:41close5371.671.267401.266630.00000140.9916746.76
15202004.01.22 08:15buy5381.681.266030.000000.00000
15212004.01.22 08:20modify5381.681.266031.266330.00000
15222004.01.22 08:21close5381.681.267041.266330.00000133.9216880.68
15232004.01.22 09:15buy5391.691.265630.000000.00000
15242004.01.22 09:22modify5391.691.265631.265930.00000
15252004.01.22 09:23s/l5391.691.265931.265930.0000040.0516920.73
15262004.01.22 09:23buy5401.701.265530.000000.00000
15272004.01.22 10:23modify5401.701.265531.265830.00000
15282004.01.22 10:23close5401.701.266801.265830.00000170.4317091.16
15292004.01.22 15:45buy5411.711.270230.000000.00000
15302004.01.22 16:59modify5411.711.270231.270530.00000
15312004.01.22 16:59s/l5411.711.270531.270530.0000040.3817131.54
15322004.01.27 00:30sell5421.721.248000.000000.00000
15332004.01.27 02:02modify5421.721.248001.247700.00000
15342004.01.27 02:03close5421.721.246931.247700.00000147.5917279.13
15352004.01.27 06:30sell5431.731.247100.000000.00000
15362004.01.27 07:04modify5431.731.247101.246800.00000
15372004.01.27 07:05s/l5431.731.246801.246800.0000041.6217320.75
15382004.01.27 07:30sell5441.741.247700.000000.00000
15392004.01.27 07:47modify5441.741.247701.247400.00000
15402004.01.27 07:50s/l5441.741.247401.247400.0000041.8417362.59
15412004.01.27 10:15sell5451.741.248400.000000.00000
15422004.01.27 10:19modify5451.741.248401.248100.00000
15432004.01.27 10:20close5451.741.247331.248100.00000149.2617511.85
15442004.01.27 10:22sell5461.761.248200.000000.00000
15452004.01.27 10:23modify5461.761.248201.247900.00000
15462004.01.27 10:24close5461.761.247001.247900.00000169.3717681.22
15472004.01.28 01:15buy5471.771.263030.000000.00000
15482004.01.28 07:30close5471.771.263000.000000.00000-4.2017677.02
15492004.01.29 02:15sell5481.771.248900.000000.00000
15502004.01.29 03:01modify5481.771.248901.248600.00000
15512004.01.29 03:02s/l5481.771.248601.248600.0000042.5317719.55
15522004.01.29 08:30sell5491.781.248720.000000.00000
15532004.01.29 08:41modify5491.781.248721.248420.00000
15542004.01.29 08:42s/l5491.781.248421.248420.0000042.7817762.33
15552004.01.30 06:00sell5501.781.241800.000000.00000
15562004.01.30 06:13modify5501.781.241801.241500.00000
15572004.01.30 06:14s/l5501.781.241501.241500.0000043.0017805.33
15582004.01.30 06:14sell5511.791.241700.000000.00000
15592004.01.30 06:32modify5511.791.241701.241400.00000
15602004.01.30 06:33s/l5511.791.241401.241400.0000043.2517848.58
15612004.02.03 15:00buy5521.791.255320.000000.00000
15622004.02.03 15:08modify5521.791.255321.255620.00000
15632004.02.03 15:09s/l5521.791.255621.255620.0000042.7717891.35
15642004.02.09 14:00buy5531.791.271930.000000.00000
15652004.02.09 14:06modify5531.791.271931.272230.00000
15662004.02.09 14:07s/l5531.791.272231.272230.0000042.2117933.56
15672004.02.09 14:07buy5541.801.271730.000000.00000
15682004.02.09 14:53modify5541.801.271731.272030.00000
15692004.02.09 14:54s/l5541.801.272031.272030.0000042.4617976.02
15702004.02.10 12:45buy5551.801.275130.000000.00000
15712004.02.10 12:50modify5551.801.275131.275430.00000
15722004.02.10 12:50close5551.801.276301.275430.00000165.0118141.03
15732004.02.12 02:00buy5561.821.281830.000000.00000
15742004.02.12 02:02modify5561.821.281831.282130.00000
15752004.02.12 02:04s/l5561.821.282131.282130.0000042.5918183.62
15762004.02.12 02:09buy5571.821.281730.000000.00000
15772004.02.12 02:33modify5571.821.281731.282030.00000
15782004.02.12 02:33s/l5571.821.282031.282030.0000042.6018226.22
15792004.02.12 02:33buy5581.831.282030.000000.00000
15802004.02.12 03:02modify5581.831.282031.282330.00000
15812004.02.12 03:03s/l5581.831.282331.282330.0000042.8118269.03
15822004.02.12 08:45buy5591.831.282130.000000.00000
15832004.02.12 08:53modify5591.831.282131.282430.00000
15842004.02.12 08:54s/l5591.831.282431.282430.0000042.8118311.84
15852004.02.12 08:56buy5601.841.281730.000000.00000
15862004.02.12 08:57modify5601.841.281731.282030.00000
15872004.02.12 08:57s/l5601.841.282031.282030.0000043.0618354.90
15882004.02.12 08:57buy5611.841.282060.000000.00000
15892004.02.12 10:05modify5611.841.282061.282360.00000
15902004.02.12 10:05s/l5611.841.282361.282360.0000043.0518397.95
15912004.02.19 06:00sell5621.841.273300.000000.00000
15922004.02.19 06:09modify5621.841.273301.273000.00000
15932004.02.19 06:13s/l5621.841.273001.273000.0000043.3718441.32
15942004.02.19 06:15sell5631.851.272500.000000.00000
15952004.02.19 06:38modify5631.851.272501.272200.00000
15962004.02.19 06:38s/l5631.851.272201.272200.0000043.6218484.94
15972004.02.19 22:15sell5641.851.271500.000000.00000
15982004.02.19 22:29modify5641.851.271501.271200.00000
15992004.02.19 22:29s/l5641.851.271201.271200.0000043.6618528.60
16002004.02.23 07:30sell5651.861.252100.000000.00000
16012004.02.23 08:15close5651.861.250970.000000.00000168.0118696.61
16022004.02.23 08:45sell5661.871.254410.000000.00000
16032004.02.23 08:49modify5661.871.254411.254110.00000
16042004.02.23 08:49close5661.871.253331.254110.00000161.1418857.75
16052004.02.23 08:52sell5671.891.254100.000000.00000
16062004.02.23 08:52modify5671.891.254101.253800.00000
16072004.02.23 08:53close5671.891.253031.253800.00000161.3919019.14
16082004.02.23 09:00sell5681.911.253700.000000.00000
16092004.02.23 16:15close5681.911.255630.000000.00000-293.5818725.56
16102004.02.24 21:45buy5691.881.268030.000000.00000
16112004.02.24 21:50modify5691.881.268031.268330.00000
16122004.02.24 21:51s/l5691.881.268331.268330.0000044.4718770.03
16132004.02.24 21:52buy5701.881.267990.000000.00000
16142004.02.24 22:00modify5701.881.267991.268290.00000
16152004.02.24 22:04close5701.881.269001.268290.00000149.6318919.66
16162004.02.26 02:15sell5711.901.250900.000000.00000
16172004.02.26 02:59modify5711.901.250901.250600.00000
16182004.02.26 03:00s/l5711.901.250601.250600.0000045.5818965.24
16192004.02.26 14:30sell5721.901.245700.000000.00000
16202004.02.26 14:33modify5721.901.245701.245400.00000
16212004.02.26 14:33close5721.901.244671.245400.00000157.2319122.47
16222004.02.26 16:00sell5731.921.246300.000000.00000
16232004.02.26 16:01modify5731.921.246301.246000.00000
16242004.02.26 16:03close5731.921.245231.246000.00000164.9819287.45
16252004.02.27 00:45sell5741.931.244660.000000.00000
16262004.02.27 01:26modify5741.931.244661.244360.00000
16272004.02.27 01:28close5741.931.243431.244360.00000190.9219478.37
16282004.03.02 21:00sell5751.951.223000.000000.00000
16292004.03.02 21:03modify5751.951.223001.222700.00000
16302004.03.02 21:03close5751.951.221721.222700.00000204.3019682.67
16312004.03.03 08:15sell5761.971.220400.000000.00000
16322004.03.03 08:15modify5761.971.220401.220100.00000
16332004.03.03 08:15s/l5761.971.220101.220100.0000048.4419731.11
16342004.03.03 08:16sell5771.981.220200.000000.00000
16352004.03.03 08:18modify5771.981.220201.219900.00000
16362004.03.03 08:18close5771.981.219031.219900.00000190.0419921.15
16372004.03.03 08:29sell5782.001.220200.000000.00000
16382004.03.03 08:30modify5782.001.220201.219900.00000
16392004.03.03 08:30s/l5782.001.219901.219900.0000049.1819970.33
16402004.03.08 00:07buy5792.001.236330.000000.00000
16412004.03.08 00:18modify5792.001.236331.236630.00000
16422004.03.08 00:22close5792.001.237481.236630.00000185.8620156.19
16432004.03.08 02:15buy5802.021.234830.000000.00000
16442004.03.08 02:43modify5802.021.234831.235130.00000
16452004.03.08 02:47close5802.021.235951.235130.00000183.0520339.24
16462004.03.08 09:15buy5812.041.235630.000000.00000
16472004.03.08 09:57modify5812.041.235631.235930.00000
16482004.03.08 09:59close5812.041.236701.235930.00000176.5020515.74
16492004.03.09 08:45buy5822.061.242530.000000.00000
16502004.03.09 08:52modify5822.061.242531.242830.00000
16512004.03.09 08:53close5822.061.243611.242830.00000178.9020694.64
16522004.03.09 09:00buy5832.071.243430.000000.00000
16532004.03.09 09:46modify5832.071.243431.243730.00000
16542004.03.09 09:47s/l5832.071.243731.243730.0000049.9520744.59
16552004.03.10 13:30sell5842.081.229900.000000.00000
16562004.03.10 14:35close5842.081.228730.000000.00000198.0620942.65
16572004.03.11 07:30sell5852.101.221400.000000.00000
16582004.03.11 08:10modify5852.101.221401.221100.00000
16592004.03.11 08:11s/l5852.101.221101.221100.0000051.5920994.24
16602004.03.11 08:11sell5862.101.221200.000000.00000
16612004.03.11 08:36modify5862.101.221201.220900.00000
16622004.03.11 08:37close5862.101.220081.220900.00000192.7721187.01
16632004.03.12 01:15buy5872.121.234630.000000.00000
16642004.03.12 01:41modify5872.121.234631.234930.00000
16652004.03.12 01:44s/l5872.121.234931.234930.0000051.5021238.51
16662004.03.12 02:15buy5882.131.232730.000000.00000
16672004.03.12 02:23modify5882.131.232731.233030.00000
16682004.03.12 02:24s/l5882.131.233031.233030.0000051.8221290.33
16692004.03.12 02:25buy5892.131.232630.000000.00000
16702004.03.12 16:24close5892.131.220490.000000.00000-2118.6719171.66
16712004.03.19 01:45buy5901.921.238130.000000.00000
16722004.03.19 01:55modify5901.921.238131.238430.00000
16732004.03.19 01:56close5901.921.239141.238430.00000156.5019328.16
16742004.03.19 09:00buy5911.941.237930.000000.00000
16752004.03.19 09:28modify5911.941.237931.238230.00000
16762004.03.19 09:28s/l5911.941.238231.238230.0000047.0019375.16
16772004.03.25 00:45sell5921.941.214000.000000.00000
16782004.03.25 01:07modify5921.941.214001.213700.00000
16792004.03.25 01:08s/l5921.941.213701.213700.0000047.9519423.11
16802004.03.25 07:00sell5931.951.213900.000000.00000
16812004.03.25 07:07modify5931.951.213901.213600.00000
16822004.03.25 07:09s/l5931.951.213601.213600.0000048.2019471.31
16832004.03.25 07:45sell5941.951.214600.000000.00000
16842004.03.25 07:58modify5941.951.214601.214300.00000
16852004.03.25 08:02close5941.951.213601.214300.00000160.6819631.99
16862004.03.25 08:03sell5951.971.213610.000000.00000
16872004.03.25 08:16modify5951.971.213611.213310.00000
16882004.03.25 08:18close5951.971.212481.213310.00000183.6019815.59
16892004.03.25 12:15sell5961.991.215700.000000.00000
16902004.03.25 12:15modify5961.991.215701.215400.00000
16912004.03.25 12:15close5961.991.214631.215400.00000175.3019990.89
16922004.03.25 12:16sell5972.001.215110.000000.00000
16932004.03.25 12:34modify5972.001.215111.214810.00000
16942004.03.25 12:35s/l5972.001.214811.214810.0000049.3920040.28
16952004.04.01 02:45buy5982.011.229530.000000.00000
16962004.04.01 10:15close5982.011.229600.000000.0000011.4420051.72
16972004.04.05 09:45sell5992.011.211700.000000.00000
16982004.04.05 10:01modify5992.011.211701.211400.00000
16992004.04.05 10:02s/l5992.011.211401.211400.0000049.7720101.49
17002004.04.05 11:00sell6002.021.213020.000000.00000
17012004.04.05 11:02modify6002.021.213021.212720.00000
17022004.04.05 11:02close6002.021.211981.212720.00000173.3420274.83
17032004.04.06 08:15sell6012.031.201400.000000.00000
17042004.04.06 16:00close6012.031.207630.000000.00000-1047.2519227.58
17052004.04.08 00:45buy6021.931.215930.000000.00000
17062004.04.08 01:38modify6021.931.215931.216230.00000
17072004.04.08 01:39s/l6021.931.216231.216230.0000047.6119275.19
17082004.04.09 07:15sell6031.931.208400.000000.00000
17092004.04.09 07:54modify6031.931.208401.208100.00000
17102004.04.09 07:54close6031.931.207131.208100.00000203.0519478.24
17112004.04.13 21:00sell6041.951.194300.000000.00000
17122004.04.13 21:09modify6041.951.194301.194000.00000
17132004.04.13 21:09s/l6041.951.194001.194000.0000048.9919527.23
17142004.04.13 21:13sell6051.961.194300.000000.00000
17152004.04.13 21:21modify6051.961.194301.194000.00000
17162004.04.13 21:23s/l6051.961.194001.194000.0000049.2419576.47
17172004.04.13 21:46sell6061.961.195400.000000.00000
17182004.04.13 21:46modify6061.961.195401.195100.00000
17192004.04.13 21:47s/l6061.961.195101.195100.0000049.2019625.67
17202004.04.13 21:47sell6071.971.195000.000000.00000
17212004.04.13 22:28modify6071.971.195001.194700.00000
17222004.04.13 22:28s/l6071.971.194701.194700.0000049.4619675.13
17232004.04.14 04:30sell6081.971.194000.000000.00000
17242004.04.14 05:44modify6081.971.194001.193700.00000
17252004.04.14 05:45s/l6081.971.193701.193700.0000049.5019724.63
17262004.04.21 14:00sell6091.981.184600.000000.00000
17272004.04.21 14:02close6091.981.183530.000000.00000179.0119903.64
17282004.04.21 14:06sell6102.001.184470.000000.00000
17292004.04.21 14:06close6102.001.183330.000000.00000192.6820096.32
17302004.04.26 06:45sell6112.011.179300.000000.00000
17312004.04.26 07:27modify6112.011.179301.179000.00000
17322004.04.26 07:30s/l6112.011.179001.179000.0000051.1420147.46
17332004.04.30 02:30buy6122.021.194630.000000.00000
17342004.04.30 02:37modify6122.021.194631.194930.00000
17352004.04.30 02:39s/l6122.021.194931.194930.0000050.7120198.17
17362004.04.30 02:42buy6132.021.194630.000000.00000
17372004.04.30 02:46modify6132.021.194631.194930.00000
17382004.04.30 02:46close6132.021.195901.194930.00000214.5220412.69
17392004.04.30 08:30buy6142.051.195730.000000.00000
17402004.04.30 10:29modify6142.051.195731.196030.00000
17412004.04.30 10:29s/l6142.051.196031.196030.0000051.4320464.12
17422004.05.06 01:00buy6152.051.215830.000000.00000
17432004.05.06 01:03modify6152.051.215831.216130.00000
17442004.05.06 01:04s/l6152.051.216131.216130.0000050.5720514.69
17452004.05.10 10:15sell6162.061.185480.000000.00000
17462004.05.10 10:44modify6162.061.185481.185180.00000
17472004.05.10 10:44close6162.061.184331.185180.00000200.0320714.72
17482004.05.10 16:30sell6172.081.185300.000000.00000
17492004.05.10 17:17close6172.081.184230.000000.00000187.9420902.66
17502004.05.17 17:00buy6182.101.199430.000000.00000
17512004.05.17 17:00modify6182.101.199431.199730.00000
17522004.05.17 17:01close6182.101.200501.199730.00000187.1721089.83
17532004.05.18 02:45buy6192.111.200730.000000.00000
17542004.05.18 06:00close6192.111.200400.000000.00000-58.0121031.82
17552004.06.07 09:00buy6202.111.232130.000000.00000
17562004.06.07 09:04modify6202.111.232131.232430.00000
17572004.06.07 09:11s/l6202.111.232431.232430.0000051.3621083.18
17582004.06.07 09:11buy6212.111.232130.000000.00000
17592004.06.07 09:12modify6212.111.232131.232430.00000
17602004.06.07 09:12s/l6212.111.232431.232430.0000051.3721134.55
17612004.06.07 09:12buy6222.121.231930.000000.00000
17622004.06.07 09:13modify6222.121.231931.232230.00000
17632004.06.07 09:14s/l6222.121.232231.232230.0000051.6521186.20
17642004.06.07 09:14buy6232.121.231480.000000.00000
17652004.06.07 09:14modify6232.121.231481.231780.00000
17662004.06.07 09:14close6232.121.232511.231780.00000177.1721363.37
17672004.06.10 04:30sell6242.141.206100.000000.00000
17682004.06.10 04:31modify6242.141.206101.205800.00000
17692004.06.10 04:32s/l6242.141.205801.205800.0000053.2421416.61
17702004.06.10 04:32sell6252.151.205750.000000.00000
17712004.06.10 04:39modify6252.151.205751.205450.00000
17722004.06.10 04:39s/l6252.151.205451.205450.0000053.5121470.12
17732004.06.10 05:00sell6262.151.205500.000000.00000
17742004.06.10 05:09modify6262.151.205501.205200.00000
17752004.06.10 05:19s/l6262.151.205201.205200.0000053.5121523.63
17762004.06.10 08:15sell6272.161.206500.000000.00000
17772004.06.10 08:18modify6272.161.206501.206200.00000
17782004.06.10 08:19close6272.161.205331.206200.00000209.6721733.30
17792004.06.10 08:22sell6282.181.206100.000000.00000
17802004.06.10 09:19close6282.181.205030.000000.00000193.5721926.87
17812004.06.10 11:15sell6292.201.206700.000000.00000
17822004.06.10 11:50modify6292.201.206701.206400.00000
17832004.06.10 11:52close6292.201.205691.206400.00000184.2922111.16
17842004.06.10 15:45sell6302.221.207100.000000.00000
17852004.06.10 15:56modify6302.221.207101.206800.00000
17862004.06.10 15:57close6302.221.206031.206800.00000196.9622308.12
17872004.06.16 01:30buy6312.241.215530.000000.00000
17882004.06.16 08:20modify6312.241.215531.215830.00000
17892004.06.16 08:21s/l6312.241.215831.215830.0000055.2722363.39
17902004.06.18 08:45sell6322.241.200700.000000.00000
17912004.06.18 08:48modify6322.241.200701.200400.00000
17922004.06.18 08:48close6322.241.199631.200400.00000199.7922563.18
17932004.06.21 02:45buy6332.261.212900.000000.00000
17942004.06.21 03:03modify6332.261.212901.213200.00000
17952004.06.21 03:05s/l6332.261.213201.213200.0000055.8922619.07
17962004.06.21 04:15buy6342.271.212130.000000.00000
17972004.06.21 05:36modify6342.271.212131.212430.00000
17982004.06.21 05:50s/l6342.271.212431.212430.0000056.1722675.24
17992004.06.28 18:30buy6352.271.217630.000000.00000
18002004.06.28 20:58modify6352.271.217631.217930.00000
18012004.06.28 21:00close6352.271.218401.217930.00000143.4622818.70
18022004.06.30 01:00sell6362.291.209200.000000.00000
18032004.06.30 01:10modify6362.291.209201.208900.00000
18042004.06.30 01:14s/l6362.291.208901.208900.0000056.8322875.53
18052004.06.30 01:15sell6372.291.208900.000000.00000
18062004.06.30 01:30modify6372.291.208901.208600.00000
18072004.06.30 01:30close6372.291.207831.208600.00000202.8723078.40
18082004.07.01 00:30buy6382.311.218030.000000.00000
18092004.07.01 01:51modify6382.311.218031.218330.00000
18102004.07.01 01:51close6382.311.219031.218330.00000189.4923267.89
18112004.07.01 04:15buy6392.331.217230.000000.00000
18122004.07.01 07:30close6392.331.216900.000000.00000-63.1923204.70
18132004.07.05 04:45buy6402.331.231430.000000.00000
18142004.07.05 06:42modify6402.331.231431.231730.00000
18152004.07.05 06:48close6402.331.232481.231730.00000198.5023403.20
18162004.07.05 09:30buy6412.351.230130.000000.00000
18172004.07.05 09:58modify6412.351.230131.230430.00000
18182004.07.05 10:19s/l6412.351.230431.230430.0000057.3023460.50
18192004.07.05 11:30buy6422.351.228830.000000.00000
18202004.07.05 15:45close6422.351.229100.000000.0000051.6223512.12
18212004.07.07 21:15buy6432.361.236530.000000.00000
18222004.07.07 23:00close6432.361.237100.000000.00000108.7423620.86
18232004.07.12 13:00buy6442.371.241330.000000.00000
18242004.07.12 17:00close6442.371.240700.000000.00000-120.3423500.52
18252004.07.13 23:45sell6452.361.233800.000000.00000
18262004.07.14 00:51modify6452.361.233801.233500.00000
18272004.07.14 01:04close6452.361.232741.233500.00000203.4023703.92
18282004.07.21 09:00sell6462.381.232400.000000.00000
18292004.07.21 11:50modify6462.381.232401.232100.00000
18302004.07.21 11:54close6462.381.231401.232100.00000193.2823897.20
18312004.07.21 21:15sell6472.391.224600.000000.00000
18322004.07.22 00:30close6472.391.225730.000000.00000-218.9023678.31
18332004.07.26 02:45sell6482.371.211600.000000.00000
18342004.07.26 08:15close6482.371.212030.000000.00000-84.0823594.23
18352004.07.27 22:30sell6492.361.205700.000000.00000
18362004.07.28 01:15close6492.361.205530.000000.0000033.7523627.98
18372004.07.28 04:30sell6502.371.206300.000000.00000
18382004.07.28 08:01close6502.371.206780.000000.00000-94.2723533.71
18392004.08.09 01:00buy6512.361.227030.000000.00000
18402004.08.09 02:14modify6512.361.227031.227330.00000
18412004.08.09 02:15close6512.361.228091.227330.00000203.7023737.41
18422004.08.09 03:30buy6522.381.226430.000000.00000
18432004.08.09 03:48modify6522.381.226431.226730.00000
18442004.08.09 04:02close6522.381.227601.226730.00000226.8323964.24
18452004.08.09 09:00buy6532.401.226930.000000.00000
18462004.08.09 15:00close6532.401.226400.000000.00000-103.7223860.52
18472004.08.11 18:00sell6542.391.222200.000000.00000
18482004.08.11 18:36modify6542.391.222201.221900.00000
18492004.08.11 18:52s/l6542.391.221901.221900.0000058.6823919.20
18502004.08.16 03:00buy6552.401.236430.000000.00000
18512004.08.16 03:48modify6552.401.236431.236730.00000
18522004.08.16 03:59s/l6552.401.236731.236730.0000058.2223977.42
18532004.08.16 11:30buy6562.401.233630.000000.00000
18542004.08.16 12:52modify6562.401.233631.233930.00000
18552004.08.16 12:56s/l6562.401.233931.233930.0000058.3624035.78
18562004.08.19 14:15buy6572.411.235830.000000.00000
18572004.08.19 14:23modify6572.411.235831.236130.00000
18582004.08.19 14:29s/l6572.411.236131.236130.0000058.4924094.27
18592004.08.24 07:00sell6582.411.215100.000000.00000
18602004.08.24 08:52modify6582.411.215101.214800.00000
18612004.08.24 08:53close6582.411.214081.214800.00000202.4724296.74
18622004.08.24 10:46sell6592.431.215800.000000.00000
18632004.08.24 12:05modify6592.431.215801.215500.00000
18642004.08.24 12:06close6592.431.214801.215500.00000200.0324496.77
18652004.08.31 21:00buy6602.451.217130.000000.00000
18662004.08.31 21:09modify6602.451.217131.217430.00000
18672004.08.31 21:28s/l6602.451.217431.217430.0000060.3824557.15
18682004.09.06 10:03sell6612.461.206560.000000.00000
18692004.09.06 10:11modify6612.461.206561.206260.00000
18702004.09.06 10:15close6612.461.205531.206260.00000210.1824767.33
18712004.09.09 07:16buy6622.481.218230.000000.00000
18722004.09.09 09:20modify6622.481.218231.218530.00000
18732004.09.09 09:20close6622.481.219301.218530.00000217.6324984.96
18742004.09.10 07:31buy6632.501.223230.000000.00000
18752004.09.10 14:00close6632.501.222200.000000.00000-210.6924774.27
18762004.09.13 03:00buy6642.481.226930.000000.00000
18772004.09.13 05:45close6642.481.226900.000000.00000-6.0624768.21
18782004.09.15 21:30sell6652.481.215500.000000.00000
18792004.09.15 23:23modify6652.481.215501.215200.00000
18802004.09.15 23:28s/l6652.481.215201.215200.0000061.2224829.43
18812004.09.20 16:45sell6662.491.214300.000000.00000
18822004.09.21 00:45close6662.491.216730.000000.00000-496.7924332.64
18832004.10.01 09:00buy6672.441.241330.000000.00000
18842004.10.01 10:56modify6672.441.241331.241630.00000
18852004.10.01 11:06s/l6672.441.241631.241630.0000058.9624391.60
18862004.10.04 21:00sell6682.441.228700.000000.00000
18872004.10.05 01:15close6682.441.228300.000000.0000079.9524471.54
18882004.10.05 09:15sell6692.451.229100.000000.00000
18892004.10.05 09:21modify6692.451.229101.228800.00000
18902004.10.05 09:32close6692.451.228031.228800.00000213.4724685.01
18912004.10.08 12:00buy6702.471.231830.000000.00000
18922004.10.08 14:30close6702.471.233070.000000.00000248.3924933.40
18932004.10.11 01:00buy6712.501.240630.000000.00000
18942004.10.11 02:03modify6712.501.240631.240930.00000
18952004.10.11 02:07s/l6712.501.240931.240930.0000060.4424993.84
18962004.10.11 03:46buy6722.501.240130.000000.00000
18972004.10.11 08:00close6722.501.240300.000000.0000034.2725028.11
18982004.10.18 18:15buy6732.511.249530.000000.00000
18992004.10.18 20:57modify6732.511.249531.249830.00000
19002004.10.18 20:57s/l6732.511.249831.249830.0000060.2425088.35
19012004.10.20 19:45buy6742.511.258570.000000.00000
19022004.10.20 23:00close6742.511.258900.000000.0000065.8025154.15
19032004.10.21 00:30buy6752.521.257730.000000.00000
19042004.10.21 02:23modify6752.521.257731.258030.00000
19052004.10.21 02:30close6752.521.258601.258030.00000174.1925328.34
19062004.10.21 21:15buy6762.541.261630.000000.00000
19072004.10.22 00:30close6762.541.261500.000000.00000-33.2925295.05
19082004.10.25 07:15buy6772.531.275330.000000.00000
19092004.10.25 07:25modify6772.531.275331.275630.00000
19102004.10.25 07:28s/l6772.531.275631.275630.0000059.5125354.56
19112004.10.25 14:30buy6782.541.277980.000000.00000
19122004.10.25 14:34modify6782.541.277981.278280.00000
19132004.10.25 14:35close6782.541.279001.278280.00000202.5625557.12
19142004.10.25 15:00buy6792.561.278130.000000.00000
19152004.10.25 18:05modify6792.561.278131.278430.00000
19162004.10.25 18:05close6792.561.279131.278430.00000200.1425757.26
19172004.10.26 01:30buy6802.581.279630.000000.00000
19182004.10.26 03:22modify6802.581.279631.279930.00000
19192004.10.26 03:30close6802.581.280701.279930.00000215.5525972.81
19202004.10.26 07:30buy6812.601.281630.000000.00000
19212004.10.26 12:30close6812.601.280100.000000.00000-310.7625662.05
19222004.10.28 03:30sell6822.571.271900.000000.00000
19232004.10.28 06:39modify6822.571.271901.271600.00000
19242004.10.28 06:39s/l6822.571.271601.271600.0000060.6325722.68
19252004.11.04 09:15buy6832.581.280430.000000.00000
19262004.11.04 10:26modify6832.581.280431.280730.00000
19272004.11.04 10:27close6832.581.281481.280730.00000211.4025934.08
19282004.11.08 01:15buy6842.601.295230.000000.00000
19292004.11.08 03:38modify6842.601.295231.295530.00000
19302004.11.08 03:39close6842.601.296271.295530.00000208.6026142.68
19312004.11.08 09:00buy6852.621.296430.000000.00000
19322004.11.08 09:06modify6852.621.296431.296730.00000
19332004.11.08 09:07s/l6852.621.296731.296730.0000060.6126203.29
19342004.11.08 10:45buy6862.631.296230.000000.00000
19352004.11.08 10:47modify6862.631.296231.296530.00000
19362004.11.08 10:47close6862.631.297301.296530.00000216.9226420.21
19372004.11.08 10:56buy6872.651.296180.000000.00000
19382004.11.08 16:30close6872.651.294600.000000.00000-323.4226096.79
19392004.11.15 02:30buy6882.611.296030.000000.00000
19402004.11.15 05:41modify6882.611.296031.296330.00000
19412004.11.15 05:43close6882.611.297061.296330.00000207.2626304.05
19422004.11.18 01:30buy6892.641.302730.000000.00000
19432004.11.18 01:37modify6892.641.302731.303030.00000
19442004.11.18 01:40s/l6892.641.303031.303030.0000060.7826364.83
19452004.11.18 21:00sell6902.641.297300.000000.00000
19462004.11.18 21:24modify6902.641.297301.297000.00000
19472004.11.18 21:35close6902.641.296231.297000.00000217.9226582.75
19482004.11.19 19:15buy6912.661.302400.000000.00000
19492004.11.19 19:38modify6912.661.302401.302700.00000
19502004.11.19 19:40s/l6912.661.302701.302700.0000061.2626644.01
19512004.11.25 01:15buy6922.671.317030.000000.00000
19522004.11.25 04:09modify6922.671.317031.317330.00000
19532004.11.25 04:15s/l6922.671.317331.317330.0000060.8126704.82
19542004.11.26 02:30buy6932.681.325630.000000.00000
19552004.11.26 03:25modify6932.681.325631.325930.00000
19562004.11.26 03:40s/l6932.681.325931.325930.0000060.6326765.45
19572004.11.26 09:15buy6942.681.327330.000000.00000
19582004.11.26 12:30close6942.681.326600.000000.00000-147.4726617.98
19592004.11.29 01:00buy6952.671.326830.000000.00000
19602004.11.29 01:11modify6952.671.326831.327130.00000
19612004.11.29 01:16s/l6952.671.327131.327130.0000060.3626678.34
19622004.12.06 02:15buy6962.671.343130.000000.00000
19632004.12.06 02:42modify6962.671.343131.343430.00000
19642004.12.06 02:44close6962.671.344201.343430.00000212.5426890.88
19652004.12.06 08:15buy6972.691.342830.000000.00000
19662004.12.06 09:22modify6972.691.342831.343130.00000
19672004.12.06 09:23s/l6972.691.343131.343130.0000060.0926950.97
19682004.12.06 14:30buy6982.701.343330.000000.00000
19692004.12.06 15:12modify6982.701.343331.343630.00000
19702004.12.06 15:17s/l6982.701.343631.343630.0000060.2927011.26
19712004.12.07 15:15buy6992.711.345130.000000.00000
19722004.12.08 01:00close6992.711.342700.000000.00000-498.0426513.22
19732004.12.08 18:45sell7002.661.331500.000000.00000
19742004.12.08 19:10modify7002.661.331501.331200.00000
19752004.12.08 19:13close7002.661.330421.331200.00000215.9326729.15
19762004.12.10 08:30sell7012.681.325400.000000.00000
19772004.12.10 08:33modify7012.681.325401.325100.00000
19782004.12.10 08:33s/l7012.681.325101.325100.0000060.6826789.83
19792004.12.10 08:37sell7022.681.325400.000000.00000
19802004.12.10 08:46modify7022.681.325401.325100.00000
19812004.12.10 08:47s/l7022.681.325101.325100.0000060.6726850.50
19822004.12.10 16:45sell7032.691.321700.000000.00000
19832004.12.10 20:00close7032.691.322430.000000.00000-148.4926702.01
19842004.12.15 22:15buy7042.681.338830.000000.00000
19852004.12.15 22:27modify7042.681.338831.339130.00000
19862004.12.15 22:30close7042.681.339851.339130.00000204.0226906.03
19872004.12.15 22:34buy7052.701.339800.000000.00000
19882004.12.16 00:04modify7052.701.339801.340100.00000
19892004.12.16 00:06close7052.701.340801.340100.00000178.6927084.72
19902004.12.17 00:00sell7062.711.325400.000000.00000
19912004.12.17 00:05modify7062.711.325401.325100.00000
19922004.12.17 00:06close7062.711.324351.325100.00000214.8627299.58
19932004.12.17 01:15sell7072.731.325000.000000.00000
19942004.12.17 03:46modify7072.731.325001.324700.00000
19952004.12.17 04:00close7072.731.324431.324700.00000117.4927417.07
19962004.12.17 05:15sell7082.751.326400.000000.00000
19972004.12.17 06:40modify7082.751.326401.326100.00000
19982004.12.17 06:46s/l7082.751.326101.326100.0000062.2127479.28
19992004.12.27 20:45buy7092.751.361730.000000.00000
20002004.12.28 07:45close7092.751.360100.000000.00000-337.2727142.01
20012004.12.28 16:30buy7102.721.362230.000000.00000
20022004.12.28 23:45close7102.721.361100.000000.00000-225.8226916.19
20032005.01.03 07:45sell7112.701.346000.000000.00000
20042005.01.03 13:00close7112.701.351430.000000.00000-1084.8525831.34
20052005.01.04 04:00sell7122.591.348500.000000.00000
20062005.01.04 07:28modify7122.591.348501.348200.00000
20072005.01.04 07:29close7122.591.347441.348200.00000203.7526035.09
20082005.01.05 01:15sell7132.611.328500.000000.00000
20092005.01.05 01:57modify7132.611.328501.328200.00000
20102005.01.05 02:14s/l7132.611.328201.328200.0000058.9326094.02
20112005.01.05 07:30sell7142.611.328300.000000.00000
20122005.01.05 08:29modify7142.611.328301.328000.00000
20132005.01.05 08:29close7142.611.327231.328000.00000210.4226304.44
20142005.01.05 15:30sell7152.641.326000.000000.00000
20152005.01.05 15:41modify7152.641.326001.325700.00000
20162005.01.05 15:42close7152.641.324991.325700.00000201.2426505.68
20172005.01.05 15:45sell7162.661.325300.000000.00000
20182005.01.05 15:48modify7162.661.325301.325000.00000
20192005.01.05 15:59close7162.661.324251.325000.00000210.9126716.59
20202005.01.05 16:30sell7172.681.326300.000000.00000
20212005.01.05 20:15close7172.681.327130.000000.00000-167.6126548.98
20222005.01.06 15:30sell7182.661.320500.000000.00000
20232005.01.06 16:05modify7182.661.320501.320200.00000
20242005.01.06 16:06close7182.661.319461.320200.00000209.6626758.64
20252005.01.06 23:30sell7192.681.318600.000000.00000
20262005.01.07 00:00modify7192.681.318601.318300.00000
20272005.01.07 00:04s/l7192.681.318301.318300.0000061.5326820.17
20282005.01.10 01:00sell7202.691.307200.000000.00000
20292005.01.10 01:30modify7202.691.307201.306900.00000
20302005.01.10 01:31close7202.691.306191.306900.00000208.0027028.17
20312005.01.10 02:15sell7212.711.307600.000000.00000
20322005.01.10 02:28modify7212.711.307601.307300.00000
20332005.01.10 03:06s/l7212.711.307301.307300.0000062.1927090.36
20342005.01.10 04:45sell7222.711.308100.000000.00000
20352005.01.10 06:32modify7222.711.308101.307800.00000
20362005.01.10 06:43s/l7222.711.307801.307800.0000062.1727152.53
20372005.01.12 21:00buy7232.721.326330.000000.00000
20382005.01.13 01:15close7232.721.325900.000000.00000-111.0627041.47
20392005.01.13 03:00buy7242.711.324930.000000.00000
20402005.01.13 06:00close7242.711.325000.000000.0000014.3227055.79
20412005.01.20 21:45sell7252.711.296900.000000.00000
20422005.01.20 22:59modify7252.711.296901.296600.00000
20432005.01.20 23:00close7252.711.295831.296600.00000223.7727279.56
20442005.01.24 14:00buy7262.731.305430.000000.00000
20452005.01.24 14:09modify7262.731.305431.305730.00000
20462005.01.24 14:16close7262.731.306451.305730.00000213.1427492.70
20472005.01.27 09:45buy7272.751.307130.000000.00000
20482005.01.27 10:22modify7272.751.307131.307430.00000
20492005.01.27 10:25s/l7272.751.307431.307430.0000063.1027555.80
20502005.02.02 20:00sell7282.761.303000.000000.00000
20512005.02.02 20:21modify7282.761.303001.302700.00000
20522005.02.02 20:21close7282.761.301981.302700.00000216.2227772.02
20532005.02.07 13:00sell7292.781.285500.000000.00000
20542005.02.07 14:07modify7292.781.285501.285200.00000
20552005.02.07 14:08close7292.781.284501.285200.00000216.4327988.45
20562005.02.07 20:45sell7302.801.277800.000000.00000
20572005.02.07 21:17modify7302.801.277801.277500.00000
20582005.02.07 21:49close7302.801.276731.277500.00000234.6628223.11
20592005.02.08 10:00sell7312.831.277200.000000.00000
20602005.02.08 10:13modify7312.831.277201.276900.00000
20612005.02.08 10:21close7312.831.276161.276900.00000230.6328453.74
20622005.02.10 21:00buy7322.851.287930.000000.00000
20632005.02.11 00:45close7322.851.287600.000000.00000-81.0228372.72
20642005.02.11 11:00buy7332.841.286030.000000.00000
20652005.02.11 12:01modify7332.841.286031.286330.00000
20662005.02.11 12:11close7332.841.287101.286330.00000236.1028608.82
20672005.02.14 05:30buy7342.871.292730.000000.00000
20682005.02.14 06:13modify7342.871.292731.293030.00000
20692005.02.14 06:14close7342.871.293801.293030.00000237.3628846.18
20702005.02.14 15:45buy7352.891.295330.000000.00000
20712005.02.14 16:51modify7352.891.295331.295630.00000
20722005.02.14 16:54close7352.891.296401.295630.00000238.5329084.71
20732005.02.15 03:00buy7362.911.295730.000000.00000
20742005.02.15 03:29modify7362.911.295731.296030.00000
20752005.02.15 04:05s/l7362.911.296031.296030.0000067.3629152.07
20762005.02.23 02:00buy7372.921.324730.000000.00000
20772005.02.23 03:05modify7372.921.324731.325030.00000
20782005.02.23 03:06close7372.921.325731.325030.00000220.2629372.33
20792005.03.01 06:46sell7382.941.320200.000000.00000
20802005.03.01 07:36modify7382.941.320201.319900.00000
20812005.03.01 07:43close7382.941.319131.319900.00000238.4829610.81
20822005.03.07 09:45buy7392.971.321930.000000.00000
20832005.03.07 10:59modify7392.971.321931.322230.00000
20842005.03.07 11:01s/l7392.971.322231.322230.0000067.3929678.20
20852005.03.09 02:30buy7402.971.333630.000000.00000
20862005.03.09 02:58modify7402.971.333631.333930.00000
20872005.03.09 03:29s/l7402.971.333931.333930.0000066.8029745.00
20882005.03.09 13:45buy7412.981.335670.000000.00000
20892005.03.09 16:05modify7412.981.335671.335970.00000
20902005.03.09 16:05close7412.981.336701.335970.00000229.6329974.63
20912005.03.14 20:30sell7423.001.336400.000000.00000
20922005.03.14 23:45close7423.001.336130.000000.0000060.6230035.25
20932005.03.18 17:30sell7433.011.329270.000000.00000
20942005.03.18 20:00close7433.011.331430.000000.00000-488.3229546.93
20952005.03.21 08:15sell7442.961.327160.000000.00000
20962005.03.21 08:23modify7442.961.327161.326860.00000
20972005.03.21 08:29close7442.961.326131.326860.00000229.9029776.83
20982005.03.22 03:00sell7452.981.317200.000000.00000
20992005.03.22 05:23modify7452.981.317201.316900.00000
21002005.03.22 05:26s/l7452.981.316901.316900.0000067.8929844.72
21012005.03.23 08:30sell7462.991.308200.000000.00000
21022005.03.23 08:53modify7462.991.308201.307900.00000
21032005.03.23 09:24s/l7462.991.307901.307900.0000068.5829913.30
21042005.03.23 22:45sell7473.001.299230.000000.00000
21052005.03.23 22:50modify7473.001.299231.298930.00000
21062005.03.23 22:51close7473.001.298211.298930.00000235.7130149.01
21072005.03.24 04:30sell7483.021.299000.000000.00000
21082005.03.24 10:45close7483.021.300030.000000.00000-239.2729909.74
21092005.03.24 23:31sell7493.001.294390.000000.00000
21102005.03.25 00:01modify7493.001.294391.294090.00000
21112005.03.25 00:07close7493.001.293351.294090.00000241.8330151.57
21122005.03.25 05:30sell7503.021.294700.000000.00000
21132005.03.25 06:27modify7503.021.294701.294400.00000
21142005.03.25 06:28s/l7503.021.294401.294400.0000069.9930221.56
21152005.03.28 23:31sell7513.031.289600.000000.00000
21162005.03.29 00:40modify7513.031.289601.289300.00000
21172005.03.29 00:59s/l7513.031.289301.289300.0000071.1130292.67
21182005.04.04 20:30sell7523.031.284500.000000.00000
21192005.04.04 23:15close7523.031.284830.000000.00000-77.8230214.85
21202005.04.05 06:30sell7533.031.283100.000000.00000
21212005.04.05 07:30modify7533.031.283101.282800.00000
21222005.04.05 07:31close7533.031.282031.282800.00000252.8930467.74
21232005.04.05 14:30sell7543.051.283500.000000.00000
21242005.04.05 17:30close7543.051.284030.000000.00000-125.8930341.85
21252005.04.14 21:15sell7553.041.282200.000000.00000
21262005.04.14 22:26modify7553.041.282201.281900.00000
21272005.04.14 22:28close7553.041.281031.281900.00000277.6530619.50
21282005.04.15 19:45buy7563.071.290130.000000.00000
21292005.04.15 20:00close7563.071.290200.000000.0000016.6630636.16
21302005.04.18 02:45buy7573.071.289630.000000.00000
21312005.04.18 08:26modify7573.071.289631.289930.00000
21322005.04.18 08:27close7573.071.290701.289930.00000254.5130890.67
21332005.04.18 14:45buy7583.091.296230.000000.00000
21342005.04.18 14:51modify7583.091.296231.296530.00000
21352005.04.18 14:51close7583.091.297251.296530.00000242.9631133.63
21362005.04.25 15:30sell7593.121.298700.000000.00000
21372005.04.25 15:51modify7593.121.298701.298400.00000
21382005.04.25 15:55close7593.121.297631.298400.00000257.2731390.90
21392005.04.28 23:30sell7603.141.290000.000000.00000
21402005.04.29 06:00close7603.141.291330.000000.00000-322.7731068.13
21412005.04.29 14:30buy7613.111.295070.000000.00000
21422005.04.29 14:33modify7613.111.295071.295370.00000
21432005.04.29 14:34s/l7613.111.295371.295370.0000072.0331140.16
21442005.04.29 14:40buy7623.121.295030.000000.00000
21452005.04.29 20:00close7623.121.286300.000000.00000-2117.5229022.64
21462005.05.04 08:30buy7632.911.294930.000000.00000
21472005.05.04 11:15close7632.911.295300.000000.0000083.1229105.76
21482005.05.09 08:30sell7642.921.281030.000000.00000
21492005.05.09 08:42modify7642.921.281031.280730.00000
21502005.05.09 08:44close7642.921.280031.280730.00000228.1229333.88
21512005.05.09 09:15sell7652.941.281400.000000.00000
21522005.05.09 13:45close7652.941.282830.000000.00000-327.7329006.15
21532005.05.11 23:00sell7662.911.281400.000000.00000
21542005.05.11 23:06modify7662.911.281401.281100.00000
21552005.05.11 23:09close7662.911.280231.281100.00000265.9429272.09
21562005.05.18 03:45sell7672.931.260300.000000.00000
21572005.05.18 11:00close7672.931.261830.000000.00000-355.2728916.82
21582005.05.31 16:30sell7682.901.235600.000000.00000
21592005.05.31 16:56modify7682.901.235601.235300.00000
21602005.05.31 16:58s/l7682.901.235301.235300.0000070.4328987.25
21612005.06.01 02:30sell7692.901.231200.000000.00000
21622005.06.01 06:01close7692.901.231530.000000.00000-77.7128909.54
21632005.06.01 08:30sell7702.901.233500.000000.00000
21642005.06.01 08:50modify7702.901.233501.233200.00000
21652005.06.01 08:50close7702.901.232431.233200.00000251.7829161.32
21662005.06.01 17:00sell7712.921.226000.000000.00000
21672005.06.01 17:03modify7712.921.226001.225700.00000
21682005.06.01 17:03close7712.921.224981.225700.00000243.1429404.46
21692005.06.02 02:15sell7722.951.221200.000000.00000
21702005.06.02 02:40modify7722.951.221201.220900.00000
21712005.06.02 02:44s/l7722.951.220901.220900.0000072.4929476.95
21722005.06.02 03:45sell7732.951.222300.000000.00000
21732005.06.02 05:51modify7732.951.222301.222000.00000
21742005.06.02 05:54close7732.951.221131.222000.00000282.6529759.60
21752005.06.02 08:15sell7742.981.222000.000000.00000
21762005.06.02 12:15close7742.981.226130.000000.00000-1003.7628755.84
21772005.06.08 15:00buy7752.881.231430.000000.00000
21782005.06.08 15:25modify7752.881.231431.231730.00000
21792005.06.08 15:26close7752.881.232561.231730.00000264.0429019.88
21802005.06.08 23:15sell7762.911.223700.000000.00000
21812005.06.09 04:30close7762.911.223730.000000.00000-5.3829014.49
21822005.06.13 06:32sell7772.911.210700.000000.00000
21832005.06.13 07:14modify7772.911.210701.210400.00000
21842005.06.13 07:14close7772.911.209631.210400.00000257.4129271.90
21852005.06.13 18:30sell7782.931.207100.000000.00000
21862005.06.14 01:31close7782.931.210730.000000.00000-877.8828394.02
21872005.06.21 15:00sell7792.841.210000.000000.00000
21882005.06.21 16:39modify7792.841.210001.209700.00000
21892005.06.21 16:42s/l7792.841.209701.209700.0000070.4328464.45
21902005.06.22 21:00sell7802.851.212600.000000.00000
21912005.06.23 00:15close7802.851.212130.000000.00000112.2228576.67
21922005.06.24 04:17sell7812.861.203100.000000.00000
21932005.06.24 05:47modify7812.861.203101.202800.00000
21942005.06.24 05:48close7812.861.202031.202800.00000254.5928831.26
21952005.06.24 06:30sell7822.891.203810.000000.00000
21962005.06.24 06:40modify7822.891.203811.203510.00000
21972005.06.24 06:42s/l7822.891.203511.203510.0000072.0428903.30
21982005.06.24 06:43sell7832.901.203750.000000.00000
21992005.06.24 07:23modify7832.901.203751.203450.00000
22002005.06.24 07:41s/l7832.901.203451.203450.0000072.2928975.59
22012005.06.28 21:30sell7842.901.207600.000000.00000
22022005.06.28 21:40modify7842.901.207601.207300.00000
22032005.06.28 21:43close7842.901.206601.207300.00000240.3429215.93
22042005.07.04 09:45sell7852.931.194300.000000.00000
22052005.07.04 09:49modify7852.931.194301.194000.00000
22062005.07.04 09:51close7852.931.193281.194000.00000250.4529466.38
22072005.07.05 14:45sell7862.951.190400.000000.00000
22082005.07.05 17:03modify7862.951.190401.190100.00000
22092005.07.05 17:04close7862.951.189281.190100.00000277.8229744.20
22102005.07.12 12:00buy7872.981.216430.000000.00000
22112005.07.12 12:14modify7872.981.216431.216730.00000
22122005.07.12 12:17close7872.981.217501.216730.00000261.9030006.10
22132005.07.12 13:30buy7883.011.215530.000000.00000
22142005.07.12 13:40modify7883.011.215531.215830.00000
22152005.07.12 13:41s/l7883.011.215831.215830.0000074.2730080.37
22162005.07.12 13:46buy7893.011.215730.000000.00000
22172005.07.12 14:00modify7893.011.215731.216030.00000
22182005.07.12 14:02close7893.011.216801.216030.00000264.6930345.06
22192005.07.13 04:16buy7903.041.220530.000000.00000
22202005.07.13 04:40modify7903.041.220531.220830.00000
22212005.07.13 05:05close7903.041.221601.220830.00000266.2730611.33
22222005.07.14 08:30sell7913.071.206850.000000.00000
22232005.07.14 08:45close7913.071.206530.000000.0000081.4230692.75
22242005.07.20 23:00buy7923.071.213730.000000.00000
22252005.07.20 23:18modify7923.071.213731.214030.00000
22262005.07.20 23:28close7923.071.214801.214030.00000270.4130963.16
22272005.07.25 21:15sell7933.101.206100.000000.00000
22282005.07.26 00:46close7933.101.205630.000000.00000121.4731084.63
22292005.07.28 23:47buy7943.111.212530.000000.00000
22302005.07.29 02:19modify7943.111.212531.212830.00000
22312005.07.29 02:30close7943.111.213501.212830.00000239.8831324.51
22322005.08.01 08:30buy7953.141.216730.000000.00000
22332005.08.01 08:48modify7953.141.216731.217030.00000
22342005.08.01 08:53close7953.141.217831.217030.00000283.6231608.13
22352005.08.01 17:01buy7963.171.220630.000000.00000
22362005.08.02 00:47close7963.171.218300.000000.00000-615.1430992.99
22372005.08.04 02:15buy7973.101.232230.000000.00000
22382005.08.04 03:02modify7973.101.232231.232530.00000
22392005.08.04 03:06close7973.101.233261.232530.00000258.9131251.90
22402005.08.05 06:00buy7983.131.235730.000000.00000
22412005.08.05 07:37modify7983.131.235731.236030.00000
22422005.08.05 07:38close7983.131.236801.236030.00000270.7931522.69
22432005.08.12 14:00buy7993.161.245830.000000.00000
22442005.08.12 14:30modify7993.161.245831.246130.00000
22452005.08.12 14:30close7993.161.246861.246130.00000261.0431783.73
22462005.08.15 20:45sell8003.181.236700.000000.00000
22472005.08.16 00:11modify8003.181.236701.236400.00000
22482005.08.16 00:17close8003.181.236231.236400.00000121.5431905.27
22492005.08.16 17:00sell8013.201.233100.000000.00000
22502005.08.16 23:45close8013.201.234630.000000.00000-396.5631508.71
22512005.08.25 10:15buy8023.161.228430.000000.00000
22522005.08.25 10:29modify8023.161.228431.228730.00000
22532005.08.25 10:30close8023.161.229501.228730.00000275.0131783.72
22542005.08.25 22:06buy8033.181.229730.000000.00000
22552005.08.26 04:00close8033.181.229400.000000.00000-94.2631689.46
22562005.08.30 01:15sell8043.171.223500.000000.00000
22572005.08.30 01:36modify8043.171.223501.223200.00000
22582005.08.30 01:46s/l8043.171.223201.223200.0000077.7431767.20
22592005.08.30 17:00sell8053.181.218900.000000.00000
22602005.08.31 00:00close8053.181.221630.000000.00000-710.0031057.19
22612005.08.31 21:17buy8063.111.232430.000000.00000
22622005.08.31 21:53modify8063.111.232431.232730.00000
22632005.08.31 21:55close8063.111.233501.232730.00000269.7831326.97
22642005.09.02 01:39buy8073.141.248430.000000.00000
22652005.09.02 03:15close8073.141.248700.000000.0000067.8931394.86
22662005.09.02 13:15buy8083.141.253630.000000.00000
22672005.09.02 13:29modify8083.141.253631.253930.00000
22682005.09.02 13:29close8083.141.254701.253930.00000267.7831662.64
22692005.09.02 15:00buy8093.171.251830.000000.00000
22702005.09.02 15:02modify8093.171.251831.252130.00000
22712005.09.02 15:02close8093.171.252901.252130.00000270.7231933.36
22722005.09.02 15:02buy8103.201.251730.000000.00000
22732005.09.02 15:05modify8103.201.251731.252030.00000
22742005.09.02 15:06close8103.201.252761.252030.00000263.1032196.46
22752005.09.02 15:30buy8113.221.251030.000000.00000
22762005.09.02 15:40modify8113.221.251031.251330.00000
22772005.09.02 15:43s/l8113.221.251331.251330.0000077.2032273.66
22782005.09.02 15:45buy8123.231.251820.000000.00000
22792005.09.02 15:45modify8123.231.251821.252120.00000
22802005.09.02 15:46s/l8123.231.252121.252120.0000077.3932351.05
22812005.09.05 08:30buy8133.241.255930.000000.00000
22822005.09.05 10:49modify8133.241.255931.256230.00000
22832005.09.05 10:54s/l8133.241.256231.256230.0000077.3832428.43
22842005.09.06 12:45sell8143.251.247500.000000.00000
22852005.09.06 16:15close8143.251.247430.000000.0000018.2432446.67
22862005.09.15 22:00sell8153.251.222100.000000.00000
22872005.09.16 09:30close8153.251.228130.000000.00000-1595.0730851.60
22882005.09.19 11:00sell8163.091.214500.000000.00000
22892005.09.19 11:15modify8163.091.214501.214200.00000
22902005.09.19 11:40close8163.091.213501.214200.00000254.6431106.24
22912005.09.26 06:00sell8173.121.203800.000000.00000
22922005.09.26 07:19modify8173.121.203801.203500.00000
22932005.09.26 07:33s/l8173.121.203501.203500.0000077.7731184.01
22942005.10.03 06:30sell8183.121.195200.000000.00000
22952005.10.03 10:23modify8183.121.195201.194900.00000
22962005.10.03 10:24close8183.121.194141.194900.00000276.9531460.96
22972005.10.03 20:35sell8193.151.191800.000000.00000
22982005.10.03 22:14modify8193.151.191801.191500.00000
22992005.10.03 22:19s/l8193.151.191501.191500.0000079.3131540.27
23002005.10.06 11:01buy8203.161.204760.000000.00000
23012005.10.06 11:29modify8203.161.204761.205060.00000
23022005.10.06 11:30close8203.161.205861.205060.00000288.2631828.53
23032005.10.06 12:30buy8213.191.204630.000000.00000
23042005.10.06 12:48modify8213.191.204631.204930.00000
23052005.10.06 13:02close8213.191.205631.204930.00000264.5932093.12
23062005.10.07 00:31buy8223.211.217130.000000.00000
23072005.10.07 03:45close8223.211.217400.000000.0000071.1932164.31
23082005.10.07 09:45buy8233.221.215330.000000.00000
23092005.10.07 10:07modify8233.221.215331.215630.00000
23102005.10.07 10:15close8233.221.216401.215630.00000283.2532447.56
23112005.10.07 14:15buy8243.251.214330.000000.00000
23122005.10.07 19:34close8243.251.212300.000000.00000-544.2131903.35
23132005.10.12 04:32sell8253.201.197400.000000.00000
23142005.10.12 06:45close8253.201.197030.000000.0000098.9132002.26
23152005.10.13 18:30sell8263.211.195600.000000.00000
23162005.10.14 00:16close8263.211.202030.000000.00000-1716.4830285.78
23172005.10.14 00:45buy8273.031.201430.000000.00000
23182005.10.14 04:30close8273.031.201400.000000.00000-7.5730278.21
23192005.10.17 00:13buy8283.031.207230.000000.00000
23202005.10.17 02:12modify8283.031.207231.207530.00000
23212005.10.17 02:12close8283.031.208301.207530.00000268.3230546.53
23222005.10.17 08:00buy8293.061.208430.000000.00000
23232005.10.17 08:58modify8293.061.208431.208730.00000
23242005.10.17 08:59s/l8293.061.208731.208730.0000075.9430622.47
23252005.10.18 18:15sell8303.071.194600.000000.00000
23262005.10.18 18:23modify8303.071.194601.194300.00000
23272005.10.18 18:25close8303.071.193561.194300.00000267.5030889.97
23282005.10.18 19:15sell8313.091.194600.000000.00000
23292005.10.19 01:00close8313.091.195130.000000.00000-136.4130753.56
23302005.10.19 08:00sell8323.081.194400.000000.00000
23312005.10.19 08:20modify8323.081.194401.194100.00000
23322005.10.19 08:26s/l8323.081.194101.194100.0000077.3830830.94
23332005.10.25 22:15buy8333.091.209330.000000.00000
23342005.10.25 22:33modify8333.091.209331.209630.00000
23352005.10.25 22:38close8333.091.210501.209630.00000298.6631129.60
23362005.10.26 03:00buy8343.121.209330.000000.00000
23372005.10.26 03:42close8343.121.210360.000000.00000265.5131395.11
23382005.10.31 03:00sell8353.141.206900.000000.00000
23392005.10.31 03:35modify8353.141.206901.206600.00000
23402005.10.31 03:51close8353.141.205761.206600.00000296.8831691.99
23412005.11.02 07:30buy8363.171.203030.000000.00000
23422005.11.02 14:45close8363.171.200700.000000.00000-615.1531076.84
23432005.11.07 10:15sell8373.111.182500.000000.00000
23442005.11.07 10:37modify8373.111.182501.182200.00000
23452005.11.07 10:42close8373.111.181331.182200.00000308.0231384.86
23462005.11.08 11:00sell8383.141.173550.000000.00000
23472005.11.08 11:03modify8383.141.173551.173250.00000
23482005.11.08 11:09s/l8383.141.173251.173250.0000080.2931465.15
23492005.11.08 11:09sell8393.151.173500.000000.00000
23502005.11.08 12:28modify8393.151.173501.173200.00000
23512005.11.08 12:29close8393.151.172431.173200.00000287.4831752.63
23522005.11.11 03:00sell8403.181.169400.000000.00000
23532005.11.11 04:21modify8403.181.169401.169100.00000
23542005.11.11 04:22close8403.181.168331.169100.00000291.2432043.87
23552005.11.14 08:15buy8413.211.174730.000000.00000
23562005.11.14 08:49modify8413.211.174731.175030.00000
23572005.11.14 08:57s/l8413.211.175031.175030.0000081.9532125.82
23582005.11.14 09:00buy8423.221.174330.000000.00000
23592005.11.14 09:38modify8423.221.174331.174630.00000
23602005.11.14 09:40s/l8423.221.174631.174630.0000082.2432208.06
23612005.11.21 13:00buy8433.231.181230.000000.00000
23622005.11.21 13:08modify8433.231.181231.181530.00000
23632005.11.21 13:09s/l8433.231.181531.181530.0000082.0132290.07
23642005.11.21 14:00buy8443.231.181130.000000.00000
23652005.11.21 14:40modify8443.231.181131.181430.00000
23662005.11.21 14:42close8443.231.182151.181430.00000278.7032568.77
23672005.11.23 01:30buy8453.261.179630.000000.00000
23682005.11.23 03:07modify8453.261.179631.179930.00000
23692005.11.23 03:09s/l8453.261.179931.179930.0000082.8832651.65
23702005.11.28 22:45buy8463.271.183730.000000.00000
23712005.11.28 22:56modify8463.271.183731.184030.00000
23722005.11.28 23:00close8463.271.184801.184030.00000295.3232946.97
23732005.11.29 02:30buy8473.301.182130.000000.00000
23742005.11.29 06:17close8473.301.182300.000000.0000047.4532994.42
23752005.12.08 20:45buy8483.301.181230.000000.00000
23762005.12.08 21:58close8483.301.182240.000000.00000281.9233276.34
23772005.12.12 20:15buy8493.331.195330.000000.00000
23782005.12.13 02:46modify8493.331.195331.195630.00000
23792005.12.13 02:48close8493.331.196351.195630.00000274.5933550.93
23802005.12.14 07:47buy8503.361.200100.000000.00000
23812005.12.14 08:44modify8503.361.200101.200400.00000
23822005.12.14 08:47close8503.361.201201.200400.00000307.6933858.62
23832005.12.20 20:46sell8513.391.186500.000000.00000
23842005.12.20 22:50modify8513.391.186501.186200.00000
23852005.12.20 22:56s/l8513.391.186201.186200.0000085.7333944.35
23862005.12.21 02:10sell8523.401.188200.000000.00000
23872005.12.21 02:53modify8523.401.188201.187900.00000
23882005.12.21 03:34s/l8523.401.187901.187900.0000085.8534030.20
23892005.12.21 07:15sell8533.411.187600.000000.00000
23902005.12.21 07:20modify8533.411.187601.187300.00000
23912005.12.21 07:25s/l8533.411.187301.187300.0000086.1534116.35
23922005.12.21 07:25sell8543.421.187300.000000.00000
23932005.12.21 12:15close8543.421.187030.000000.0000077.7934194.14
23942005.12.21 19:30sell8553.421.182800.000000.00000
23952005.12.22 00:00close8553.421.183230.000000.00000-122.2434071.90
23962005.12.28 14:46buy8563.411.190530.000000.00000
23972005.12.28 15:06modify8563.411.190531.190830.00000
23982005.12.28 15:25close8563.411.191531.190830.00000286.1934358.09
23992006.01.03 23:31buy8573.441.200330.000000.00000
24002006.01.03 23:47modify8573.441.200331.200630.00000
24012006.01.03 23:49close8573.441.201401.200630.00000306.3834664.47
24022006.01.04 07:45buy8583.471.205630.000000.00000
24032006.01.04 10:19modify8583.471.205631.205930.00000
24042006.01.04 10:19close8583.471.206691.205930.00000304.8234969.29
24052006.01.04 23:10buy8593.501.211030.000000.00000
24062006.01.05 01:07modify8593.501.211031.211330.00000
24072006.01.05 01:08s/l8593.501.211331.211330.0000057.2935026.58
24082006.01.05 02:15buy8603.511.209330.000000.00000
24092006.01.05 02:28modify8603.511.209331.209630.00000
24102006.01.05 02:30close8603.511.210331.209630.00000290.0035316.58
24112006.01.09 04:45buy8613.541.213430.000000.00000
24122006.01.09 05:21modify8613.541.213431.213730.00000
24132006.01.09 06:01close8613.541.214501.213730.00000311.8835628.46
24142006.01.12 06:00buy8623.571.213630.000000.00000
24152006.01.12 06:57modify8623.571.213631.213930.00000
24162006.01.12 07:00close8623.571.214301.213930.00000196.9835825.44
24172006.01.12 21:00sell8633.591.204100.000000.00000
24182006.01.12 21:10modify8633.591.204101.203800.00000
24192006.01.12 21:13close8633.591.203031.203800.00000319.3036144.74
24202006.01.13 00:30sell8643.621.204300.000000.00000
24212006.01.13 01:01modify8643.621.204301.204000.00000
24222006.01.13 01:04s/l8643.621.204001.204000.0000090.2036234.94
24232006.01.16 03:00buy8653.631.214830.000000.00000
24242006.01.16 03:03modify8653.631.214831.215130.00000
24252006.01.16 03:05s/l8653.631.215131.215130.0000089.6236324.56
24262006.01.16 03:06buy8663.641.215030.000000.00000
24272006.01.16 04:59modify8663.641.215031.215330.00000
24282006.01.16 05:00close8663.641.215801.215330.00000230.5336555.09
24292006.01.16 06:33buy8673.661.214530.000000.00000
24302006.01.16 10:45close8673.661.214800.000000.0000081.3536636.44
24312006.01.16 12:46buy8683.671.213430.000000.00000
24322006.01.16 19:45close8683.671.212100.000000.00000-402.7036233.74
24332006.01.23 10:00buy8693.631.222530.000000.00000
24342006.01.23 10:08modify8693.631.222531.222830.00000
24352006.01.23 10:15close8693.631.223631.222830.00000326.3236560.06
24362006.01.24 03:36buy8703.661.228530.000000.00000
24372006.01.24 06:23modify8703.661.228531.228830.00000
24382006.01.24 06:30close8703.661.229401.228830.00000259.0036819.06
24392006.01.24 09:15buy8713.691.227530.000000.00000
24402006.01.24 11:01modify8713.691.227531.227830.00000
24412006.01.24 11:19s/l8713.691.227831.227830.0000090.1736909.23
24422006.01.30 16:45sell8723.701.209800.000000.00000
24432006.01.30 16:50modify8723.701.209801.209500.00000
24442006.01.30 16:50close8723.701.208771.209500.00000315.2837224.51
24452006.02.02 11:00sell8733.731.206700.000000.00000
24462006.02.02 12:18modify8733.731.206701.206400.00000
24472006.02.02 12:47close8733.731.205631.206400.00000331.0437555.55
24482006.02.27 04:00sell8743.761.186500.000000.00000
24492006.02.27 06:30close8743.761.186530.000000.00000-9.5137546.04
24502006.02.27 12:30sell8753.761.185500.000000.00000
24512006.02.27 15:00close8753.761.184730.000000.00000244.3837790.42
24522006.02.28 21:00buy8763.781.192130.000000.00000
24532006.02.28 23:45close8763.781.192800.000000.00000212.3238002.74
24542006.03.03 02:00buy8773.811.201830.000000.00000
24552006.03.03 05:30close8773.811.202300.000000.00000148.9438151.68
24562006.03.07 23:15sell8783.821.188600.000000.00000
24572006.03.08 01:35modify8783.821.188601.188300.00000
24582006.03.08 01:37close8783.821.187601.188300.00000322.4238474.10
24592006.03.08 03:00sell8793.851.189200.000000.00000
24602006.03.08 13:00close8793.851.191130.000000.00000-623.8237850.28
24612006.03.16 23:45buy8803.791.217330.000000.00000
24622006.03.17 01:54modify8803.791.217331.217630.00000
24632006.03.17 02:00close8803.791.217801.217630.00000135.6637985.94
24642006.03.17 03:45buy8813.801.216530.000000.00000
24652006.03.17 09:45close8813.801.216600.000000.0000021.8638007.80
24662006.03.22 00:00sell8823.811.211000.000000.00000
24672006.03.22 00:23modify8823.811.211001.210700.00000
24682006.03.22 00:33s/l8823.811.210701.210700.0000094.4038102.20
24692006.03.31 09:45buy8833.821.212830.000000.00000
24702006.03.31 09:55modify8833.821.212831.213130.00000
24712006.03.31 10:01s/l8833.821.213131.213130.0000094.4738196.67
24722006.04.03 10:45sell8843.821.205400.000000.00000
24732006.04.03 11:27modify8843.821.205401.205100.00000
24742006.04.03 11:38s/l8843.821.205101.205100.0000095.0938291.76
24752006.04.05 09:45buy8853.831.226630.000000.00000
24762006.04.05 10:51modify8853.831.226631.226930.00000
24772006.04.05 10:59s/l8853.831.226931.226930.0000093.6638385.42
24782006.04.06 21:15sell8863.841.222900.000000.00000
24792006.04.06 23:24modify8863.841.222901.222600.00000
24802006.04.06 23:45close8863.841.222031.222600.00000273.3838658.80
24812006.04.10 00:15sell8873.871.210900.000000.00000
24822006.04.10 01:49modify8873.871.210901.210600.00000
24832006.04.10 01:49s/l8873.871.210601.210600.0000095.8938754.69
24842006.04.10 02:45sell8883.881.210900.000000.00000
24852006.04.10 03:45close8883.881.210430.000000.00000150.6638905.35
24862006.04.10 05:30sell8893.901.211600.000000.00000
24872006.04.10 08:15close8893.901.211230.000000.00000119.1439024.49
24882006.04.10 22:32sell8903.911.210700.000000.00000
24892006.04.11 02:00close8903.911.210330.000000.00000120.3139144.80
24902006.04.17 07:45buy8913.921.217130.000000.00000
24912006.04.17 08:06modify8913.921.217131.217430.00000
24922006.04.17 09:17close8913.921.218201.217430.00000344.3139489.11
24932006.04.17 21:00buy8923.951.225530.000000.00000
24942006.04.18 00:04close8923.951.225600.000000.0000011.5039500.61
24952006.04.19 03:45buy8933.961.234930.000000.00000
24962006.04.19 07:01close8933.961.235300.000000.00000118.6139619.22
24972006.04.19 08:15buy8943.971.234130.000000.00000
24982006.04.19 08:19modify8943.971.234131.234430.00000
24992006.04.19 08:21s/l8943.971.234431.234430.0000096.4939715.71
25002006.04.19 12:00buy8953.981.234730.000000.00000
25012006.04.19 17:15close8953.981.234500.000000.00000-74.1539641.56
25022006.04.20 00:45buy8963.971.237230.000000.00000
25032006.04.20 07:33close8963.971.235700.000000.00000-491.5539150.01
25042006.04.24 03:15buy8973.921.235230.000000.00000
25052006.04.24 06:45close8973.921.235500.000000.0000085.6739235.68
25062006.04.24 11:30buy8983.931.236810.000000.00000
25072006.04.24 11:53modify8983.931.236811.237110.00000
25082006.04.24 11:56close8983.931.237901.237110.00000346.0539581.73
25092006.04.24 23:00buy8993.961.238630.000000.00000
25102006.04.24 23:12modify8993.961.238631.238930.00000
25112006.04.24 23:22s/l8993.961.238931.238930.0000095.8939677.62
25122006.04.24 23:30buy9003.971.238530.000000.00000
25132006.04.25 06:31close9003.971.237600.000000.00000-309.4539368.18
25142006.04.26 23:15buy9013.941.244530.000000.00000
25152006.04.27 00:46modify9013.941.244531.244830.00000
25162006.04.27 00:48s/l9013.941.244831.244830.0000061.8639430.04
25172006.04.28 00:15buy9023.951.252730.000000.00000
25182006.04.28 00:36modify9023.951.252731.253030.00000
25192006.04.28 00:42s/l9023.951.253031.253030.0000094.5839524.62
25202006.04.28 03:45buy9033.961.252430.000000.00000
25212006.04.28 08:15close9033.961.252900.000000.00000148.5539673.17
25222006.05.01 10:01buy9043.971.261630.000000.00000
25232006.05.01 13:11modify9043.971.261631.261930.00000
25242006.05.01 13:15close9043.971.262401.261930.00000242.1539915.32
25252006.05.01 17:00buy9054.001.261430.000000.00000
25262006.05.01 17:06modify9054.001.261431.261730.00000
25272006.05.01 17:06close9054.001.262441.261730.00000320.0240235.34
25282006.05.01 17:10buy9064.031.261230.000000.00000
25292006.05.01 17:14modify9064.031.261231.261530.00000
25302006.05.01 17:14close9064.031.262241.261530.00000322.4740557.81
25312006.05.04 23:00buy9074.061.269130.000000.00000
25322006.05.04 23:34modify9074.061.269131.269430.00000
25332006.05.04 23:43s/l9074.061.269431.269430.0000095.9640653.77
25342006.05.05 09:00buy9084.071.268230.000000.00000
25352006.05.05 09:43modify9084.071.268231.268530.00000
25362006.05.05 09:44close9084.071.269251.268530.00000327.0840980.85
25372006.05.08 14:15buy9094.101.275530.000000.00000
25382006.05.08 22:15close9094.101.271400.000000.00000-1331.8439649.01
25392006.05.10 14:15buy9103.971.277830.000000.00000
25402006.05.10 14:35modify9103.971.277831.278130.00000
25412006.05.10 14:36close9103.971.278881.278130.00000325.9539974.96
25422006.05.11 22:45buy9114.001.283830.000000.00000
25432006.05.12 00:40modify9114.001.283831.284130.00000
25442006.05.12 00:42close9114.001.284851.284130.00000306.3540281.31
25452006.05.12 18:30buy9124.031.286530.000000.00000
25462006.05.12 18:34modify9124.031.286531.286830.00000
25472006.05.12 18:38close9124.031.287551.286830.00000319.2640600.57
25482006.05.16 00:46sell9134.071.280300.000000.00000
25492006.05.16 00:55modify9134.071.280301.280000.00000
25502006.05.16 00:57close9134.071.279301.280000.00000318.1440918.71
25512006.05.17 13:00buy9144.101.289130.000000.00000
25522006.05.17 14:42modify9144.101.289131.289430.00000
25532006.05.17 14:42close9144.101.290161.289430.00000327.3241246.03
25542006.05.17 22:15sell9154.131.275700.000000.00000
25552006.05.17 22:26modify9154.131.275701.275400.00000
25562006.05.17 22:32close9154.131.274681.275400.00000330.4841576.51
25572006.05.18 02:30sell9164.161.275900.000000.00000
25582006.05.18 02:47modify9164.161.275901.275600.00000
25592006.05.18 02:53close9164.161.274831.275600.00000349.1641925.67
25602006.05.18 03:45sell9174.201.276200.000000.00000
25612006.05.18 06:15close9174.201.275730.000000.00000154.7342080.40
25622006.05.19 03:30buy9184.211.284130.000000.00000
25632006.05.19 15:03close9184.211.271900.000000.00000-4048.1438032.26
25642006.05.22 10:00sell9193.811.274500.000000.00000
25652006.05.22 10:12modify9193.811.274501.274200.00000
25662006.05.22 10:18s/l9193.811.274201.274200.0000089.7038121.96
25672006.05.23 00:01buy9203.821.285730.000000.00000
25682006.05.23 03:30close9203.821.285600.000000.00000-38.6338083.33
25692006.05.23 08:15buy9213.811.284600.000000.00000
25702006.05.23 08:48modify9213.811.284601.284900.00000
25712006.05.23 08:48close9213.811.285601.284900.00000296.3638379.69
25722006.05.24 20:30sell9223.841.277500.000000.00000
25732006.05.24 22:08modify9223.841.277501.277200.00000
25742006.05.24 22:21close9223.841.276461.277200.00000312.8738692.56
25752006.05.31 02:15buy9233.871.285530.000000.00000
25762006.05.31 02:37modify9233.871.285531.285830.00000
25772006.05.31 02:38s/l9233.871.285831.285830.0000090.3038782.86
25782006.06.01 10:15sell9243.881.279300.000000.00000
25792006.06.01 10:31modify9243.881.279301.279000.00000
25802006.06.01 10:45s/l9243.881.279001.279000.0000091.0138873.87
25812006.06.05 14:45buy9253.891.294630.000000.00000
25822006.06.05 16:33modify9253.891.294631.294930.00000
25832006.06.05 16:37s/l9253.891.294931.294930.0000090.1238963.99
25842006.06.07 02:15sell9263.901.283500.000000.00000
25852006.06.07 02:50modify9263.901.283501.283200.00000
25862006.06.07 02:52close9263.901.282431.283200.00000325.4039289.39
25872006.06.08 18:15sell9273.931.266300.000000.00000
25882006.06.08 18:58modify9273.931.266301.266000.00000
25892006.06.08 19:01close9273.931.265221.266000.00000335.4739624.86
25902006.06.08 23:15sell9283.971.265400.000000.00000
25912006.06.09 00:15close9283.971.265030.000000.00000116.9139741.78
25922006.06.09 09:15sell9293.981.265600.000000.00000
25932006.06.09 09:22modify9293.981.265601.265300.00000
25942006.06.09 09:24close9293.981.264531.265300.00000336.7740078.55
25952006.06.09 09:30sell9304.011.265000.000000.00000
25962006.06.09 14:30modify9304.011.265001.264700.00000
25972006.06.09 14:30close9304.011.263951.264700.00000333.1240411.67
25982006.06.13 02:15sell9314.051.259100.000000.00000
25992006.06.13 03:05modify9314.051.259101.258800.00000
26002006.06.13 03:08close9314.051.258081.258800.00000328.3640740.03
26012006.06.14 03:30sell9324.081.255200.000000.00000
26022006.06.14 05:38modify9324.081.255201.254900.00000
26032006.06.14 05:39close9324.081.254131.254900.00000348.1041088.13
26042006.06.14 06:30sell9334.111.255500.000000.00000
26052006.06.14 12:15close9334.111.257430.000000.00000-630.8340457.30
26062006.06.19 18:00sell9344.051.257500.000000.00000
26072006.06.19 19:55modify9344.051.257501.257200.00000
26082006.06.19 19:56close9344.051.256431.257200.00000344.9140802.21
26092006.06.30 14:00buy9354.091.270730.000000.00000
26102006.06.30 14:10modify9354.091.270731.271030.00000
26112006.06.30 14:12close9354.091.271781.271030.00000337.6841139.89
26122006.07.03 03:30buy9364.121.277330.000000.00000
26132006.07.03 04:36modify9364.121.277331.277630.00000
26142006.07.03 05:01close9364.121.278341.277630.00000325.5241465.41
26152006.07.03 09:45buy9374.151.277630.000000.00000
26162006.07.03 12:30close9374.151.277600.000000.00000-9.7441455.67
26172006.07.03 15:45buy9384.151.277830.000000.00000
26182006.07.03 16:00modify9384.151.277831.278130.00000
26192006.07.03 16:00close9384.151.278851.278130.00000331.0041786.67
26202006.07.04 12:45buy9394.181.280430.000000.00000
26212006.07.04 20:00close9394.181.280500.000000.0000022.8541809.52
26222006.07.06 06:15sell9404.191.273600.000000.00000
26232006.07.06 06:45close9404.191.272930.000000.00000220.5442030.06
26242006.07.11 00:45sell9414.211.274400.000000.00000
26252006.07.11 01:59modify9414.211.274401.274100.00000
26262006.07.11 02:05s/l9414.211.274101.274100.0000099.1242129.18
26272006.07.19 05:45sell9424.221.250300.000000.00000
26282006.07.19 06:20modify9424.221.250301.250000.00000
26292006.07.19 06:41s/l9424.221.250001.250000.00000101.2842230.46
26302006.07.19 23:00buy9434.231.258630.000000.00000
26312006.07.19 23:11modify9434.231.258631.258930.00000
26322006.07.19 23:29s/l9434.231.258931.258930.00000100.8042331.26
26332006.07.20 15:30buy9444.241.262430.000000.00000
26342006.07.20 15:44modify9444.241.262431.262730.00000
26352006.07.20 15:45close9444.241.263441.262730.00000338.9542670.21
26362006.07.20 18:30buy9454.271.262430.000000.00000
26372006.07.20 18:38modify9454.271.262431.262730.00000
26382006.07.20 18:41s/l9454.271.262731.262730.00000101.4442771.65
26392006.07.20 23:00buy9464.281.262730.000000.00000
26402006.07.21 00:40modify9464.281.262731.263030.00000
26412006.07.21 00:56s/l9464.281.263031.263030.0000089.6942861.33
26422006.07.25 20:45sell9474.291.257800.000000.00000
26432006.07.25 23:15close9474.291.257730.000000.0000023.8842885.21
26442006.07.31 02:45buy9484.291.275630.000000.00000
26452006.07.31 05:34modify9484.291.275631.275930.00000
26462006.07.31 05:45close9484.291.276601.275930.00000325.9743211.18
26472006.08.09 15:30buy9494.331.287530.000000.00000
26482006.08.09 16:04modify9494.331.287531.287830.00000
26492006.08.09 16:08close9494.331.288571.287830.00000349.4743560.65
26502006.08.09 19:30buy9504.361.287830.000000.00000
26512006.08.09 23:15close9504.361.286300.000000.00000-518.6043042.05
26522006.08.10 19:45sell9514.311.278400.000000.00000
26532006.08.10 19:53modify9514.311.278401.278100.00000
26542006.08.10 19:54close9514.311.277331.278100.00000361.0443403.09
26552006.08.10 20:45sell9524.351.278700.000000.00000
26562006.08.11 02:15close9524.351.278630.000000.0000024.6843427.77
26572006.08.11 07:00sell9534.351.277500.000000.00000
26582006.08.11 08:19modify9534.351.277501.277200.00000
26592006.08.11 08:23close9534.351.276431.277200.00000364.6543792.42
26602006.08.14 03:30sell9544.381.274600.000000.00000
26612006.08.14 08:15close9544.381.274330.000000.0000092.8043885.22
26622006.08.16 19:45buy9554.391.284330.000000.00000
26632006.08.16 20:05modify9554.391.284331.284630.00000
26642006.08.16 20:21close9554.391.285401.284630.00000365.4344250.65
26652006.08.16 20:45buy9564.431.284230.000000.00000
26662006.08.17 01:45close9564.431.284600.000000.0000090.3944341.04
26672006.08.21 13:30buy9574.441.288530.000000.00000
26682006.08.21 14:02modify9574.441.288531.288830.00000
26692006.08.21 14:02close9574.441.289601.288830.00000368.3944709.43
26702006.08.28 14:15buy9584.481.280030.000000.00000
26712006.08.28 15:50modify9584.481.280031.280330.00000
26722006.08.28 15:50close9584.481.281101.280330.00000374.1845083.61
26732006.08.29 19:30sell9594.511.277250.000000.00000
26742006.08.29 19:56modify9594.511.277251.276950.00000
26752006.08.29 19:59s/l9594.511.276951.276950.00000105.9545189.56
26762006.08.30 09:15buy9604.521.283030.000000.00000
26772006.08.30 10:05modify9604.521.283031.283330.00000
26782006.08.30 10:34s/l9604.521.283331.283330.00000105.6745295.23
26792006.08.31 21:00sell9614.531.281100.000000.00000
26802006.08.31 23:42modify9614.531.281101.280800.00000
26812006.08.31 23:45close9614.531.280531.280800.00000201.6445496.87
26822006.09.07 17:30sell9624.551.274200.000000.00000
26832006.09.07 17:50modify9624.551.274201.273900.00000
26842006.09.07 17:52close9624.551.273131.273900.00000382.4045879.27
26852006.09.22 16:00buy9634.591.280230.000000.00000
26862006.09.22 16:43modify9634.591.280231.280530.00000
26872006.09.22 16:44close9634.591.281281.280530.00000376.1546255.42
26882006.09.25 20:00sell9644.631.275800.000000.00000
26892006.09.25 22:23modify9644.631.275801.275500.00000
26902006.09.25 22:27close9644.631.274731.275500.00000388.6446644.06
26912006.09.26 21:00sell9654.671.269800.000000.00000
26922006.09.26 21:46modify9654.671.269801.269500.00000
26932006.09.26 22:04close9654.671.268731.269500.00000393.8547037.91
26942006.10.02 20:45buy9664.711.274030.000000.00000
26952006.10.03 00:45close9664.711.274200.000000.0000049.6547087.56
26962006.10.06 19:00sell9674.711.260700.000000.00000
26972006.10.06 19:48modify9674.711.260701.260400.00000
26982006.10.06 19:49close9674.711.259631.260400.00000400.0947487.65
26992006.10.10 18:45sell9684.751.254000.000000.00000
27002006.10.10 19:25modify9684.751.254001.253700.00000
27012006.10.10 19:33close9684.751.253331.253700.00000253.9247741.57
27022006.10.24 10:45sell9694.781.254100.000000.00000
27032006.10.24 13:30close9694.781.253830.000000.00000102.9347844.50
27042006.11.03 19:45sell9704.791.271100.000000.00000
27052006.11.03 20:00close9704.791.271330.000000.00000-86.6647757.84
27062006.11.09 20:45buy9714.781.282730.000000.00000
27072006.11.09 23:25modify9714.781.282731.283030.00000
27082006.11.09 23:30close9714.781.283501.283030.00000286.7648044.60
27092006.11.22 18:45buy9724.811.292230.000000.00000
27102006.11.22 19:33modify9724.811.292231.292530.00000
27112006.11.22 19:36close9724.811.293241.292530.00000375.6548420.25
27122006.11.27 07:00buy9734.851.311530.000000.00000
27132006.11.27 07:17modify9734.851.311531.311830.00000
27142006.11.27 07:20close9734.851.312601.311830.00000395.3648815.61
27152006.11.27 07:45buy9744.891.311330.000000.00000
27162006.11.27 07:54modify9744.891.311331.311630.00000
27172006.11.27 07:54close9744.891.312401.311630.00000398.6849214.29
27182006.11.27 09:30buy9754.931.309830.000000.00000
27192006.11.27 09:32modify9754.931.309831.310130.00000
27202006.11.27 09:33close9754.931.310861.310130.00000387.3749601.66
27212006.11.27 09:45buy9764.971.311230.000000.00000
27222006.11.27 10:32modify9764.971.311231.311530.00000
27232006.11.27 10:32close9764.971.312301.311530.00000405.2450006.90
27242006.11.27 13:16buy9775.011.311330.000000.00000
27252006.11.27 14:25modify9775.011.311331.311630.00000
27262006.11.27 14:29s/l9775.011.311631.311630.00000114.6050121.50
27272006.11.29 03:45buy9785.021.319130.000000.00000
27282006.11.29 07:15close9785.021.319400.000000.00000102.7350224.23
27292006.11.29 08:45buy9795.031.318230.000000.00000
27302006.11.29 15:30close9795.031.317300.000000.00000-355.1149869.12
27312006.11.30 20:00buy9804.991.325530.000000.00000
27322006.12.01 01:00close9804.991.324900.000000.00000-251.2549617.87
27332006.12.04 02:15buy9814.971.333330.000000.00000
27342006.12.04 06:45close9814.971.333300.000000.00000-11.1849606.69
27352006.12.11 05:15sell9824.971.316300.000000.00000
27362006.12.11 05:34modify9824.971.316301.316000.00000
27372006.12.11 06:01close9824.971.315231.316000.00000404.3350011.02
27382006.12.11 07:15sell9835.011.317100.000000.00000
27392006.12.11 07:45modify9835.011.317101.316800.00000
27402006.12.11 07:48s/l9835.011.316801.316800.00000114.1450125.16
27412006.12.11 08:15sell9845.021.317900.000000.00000
27422006.12.11 11:15close9845.021.318230.000000.00000-125.6749999.49
27432006.12.11 15:45sell9855.001.319700.000000.00000
27442006.12.11 16:09modify9855.001.319701.319400.00000
27452006.12.11 16:09close9855.001.318651.319400.00000398.1350397.62
27462006.12.18 20:15sell9865.041.308700.000000.00000
27472006.12.19 03:53close9865.041.309930.000000.00000-472.2449925.38
27482006.12.19 21:46buy9875.001.318930.000000.00000
27492006.12.19 22:59modify9875.001.318931.319230.00000
27502006.12.19 23:36close9875.001.320001.319230.00000405.3050330.68
27512006.12.20 09:15buy9885.041.321530.000000.00000
27522006.12.20 09:19modify9885.041.321531.321830.00000
27532006.12.20 09:20close9885.041.322541.321830.00000384.9050715.58
27542006.12.20 13:15buy9895.081.321230.000000.00000
27552006.12.20 13:41modify9895.081.321231.321530.00000
27562006.12.20 13:48s/l9895.081.321531.321530.00000115.3250830.90
27572007.01.04 14:00sell9905.091.310900.000000.00000
27582007.01.04 14:23modify9905.091.310901.310600.00000
27592007.01.04 14:28s/l9905.091.310601.310600.00000116.5150947.41
27602007.01.10 05:45sell9915.101.297200.000000.00000
27612007.01.10 13:45close9915.101.299130.000000.00000-757.6650189.75
27622007.01.18 08:15buy9925.021.295430.000000.00000
27632007.01.18 08:27modify9925.021.295431.295730.00000
27642007.01.18 08:28close9925.021.296501.295730.00000414.3050604.05
27652007.01.23 19:45buy9935.071.300730.000000.00000
27662007.01.23 20:02modify9935.071.300731.301030.00000
27672007.01.23 20:03close9935.071.301811.301030.00000420.6151024.66
27682007.02.14 12:45buy9945.111.308230.000000.00000
27692007.02.14 14:29close9945.111.309290.000000.00000413.7151438.37
27702007.02.22 14:01sell9955.151.310100.000000.00000
27712007.02.22 21:32close9955.151.312230.000000.00000-835.9450602.43
27722007.03.01 20:45sell9965.071.319100.000000.00000
27732007.03.01 22:08modify9965.071.319101.318800.00000
27742007.03.01 22:33close9965.071.318031.318800.00000411.5951014.02
27752007.03.06 01:15sell9975.111.310300.000000.00000
27762007.03.06 01:55modify9975.111.310301.310000.00000
27772007.03.06 02:03close9975.111.309301.310000.00000390.2851404.30
27782007.03.09 17:30sell9985.151.311900.000000.00000
27792007.03.09 17:38modify9985.151.311901.311600.00000
27802007.03.09 17:40s/l9985.151.311601.311600.00000117.7851522.08
27812007.03.16 05:30buy9995.161.328930.000000.00000
27822007.03.16 07:55modify9995.161.328931.329230.00000
27832007.03.16 07:57close9995.161.329941.329230.00000391.8751913.95
27842007.03.16 15:30buy10005.201.332030.000000.00000
27852007.03.16 20:00close10005.201.330800.000000.00000-480.6151433.34
27862007.03.22 03:30buy10015.151.338730.000000.00000
27872007.03.22 07:30close10015.151.339000.000000.00000103.8551537.19
27882007.03.22 09:30buy10025.161.336430.000000.00000
27892007.03.22 15:09modify10025.161.336431.336730.00000
27902007.03.22 15:16close10025.161.337001.336730.00000219.9951757.18
27912007.04.10 19:30buy10035.181.342730.000000.00000
27922007.04.10 21:45close10035.181.343100.000000.00000142.7051899.88
27932007.04.26 19:45sell10045.191.360700.000000.00000
27942007.04.26 21:45close10045.191.360330.000000.00000141.1652041.04
27952007.05.08 19:00sell10055.211.353900.000000.00000
27962007.05.09 00:45close10055.211.354030.000000.00000-48.9851992.06
27972007.05.10 21:45sell10065.201.348700.000000.00000
27982007.05.10 23:03modify10065.201.348701.348400.00000
27992007.05.10 23:03s/l10065.201.348401.348400.00000115.6852107.74
28002007.05.16 21:16sell10075.221.352300.000000.00000
28012007.05.16 22:07modify10075.221.352301.352000.00000
28022007.05.16 23:00close10075.221.351431.352000.00000336.0452443.78
28032007.05.21 17:09sell10085.251.345800.000000.00000
28042007.05.21 17:46modify10085.251.345801.345500.00000
28052007.05.21 17:54s/l10085.251.345501.345500.00000117.0652560.84
28062007.05.29 17:00buy10095.261.348330.000000.00000
28072007.05.30 02:00close10095.261.345100.000000.00000-1277.8251283.02
28082007.06.04 19:15buy10105.131.348030.000000.00000
28092007.06.04 20:53modify10105.131.348031.348330.00000
28102007.06.04 21:35close10105.131.349001.348330.00000368.8751651.89
28112007.06.12 20:01sell10115.171.333200.000000.00000
28122007.06.12 20:39modify10115.171.333201.332900.00000
28132007.06.12 20:42close10115.171.332131.332900.00000415.2752067.16
28142007.07.02 20:15buy10125.211.361830.000000.00000
28152007.07.02 22:34close10125.211.362400.000000.00000217.9852285.14
28162007.07.11 02:00buy10135.231.374430.000000.00000
28172007.07.11 06:15close10135.231.374400.000000.00000-11.4252273.72
28182007.07.11 11:30buy10145.231.373630.000000.00000
28192007.07.11 11:45modify10145.231.373631.373930.00000
28202007.07.11 11:46close10145.231.374701.373930.00000407.0852680.80
28212007.07.27 14:45sell10155.271.366300.000000.00000
28222007.07.27 14:59modify10155.271.366301.366000.00000
28232007.07.27 15:01close10155.271.365231.366000.00000413.0453093.84
28242007.08.06 16:15buy10165.311.379130.000000.00000
28252007.08.06 16:21modify10165.311.379131.379430.00000
28262007.08.06 16:23close10165.311.380151.379430.00000392.4453486.28
28272007.08.16 06:30sell10175.351.342300.000000.00000
28282007.08.16 07:00modify10175.351.342301.342000.00000
28292007.08.16 07:00close10175.351.341181.342000.00000446.7753933.05
28302007.08.16 09:30sell10185.401.343200.000000.00000
28312007.08.16 10:16modify10185.401.343201.342900.00000
28322007.08.16 10:23close10185.401.342081.342900.00000450.6454383.69
28332007.08.16 14:30sell10195.441.341800.000000.00000
28342007.08.16 16:05modify10195.441.341801.341500.00000
28352007.08.16 16:06s/l10195.441.341501.341500.00000121.6654505.35
28362007.08.27 10:00buy10205.461.366060.000000.00000
28372007.08.27 12:45close10205.461.366300.000000.0000095.9154601.26
28382007.09.05 20:47buy10215.471.365230.000000.00000
28392007.09.05 21:32modify10215.471.365231.365530.00000
28402007.09.05 22:19s/l10215.471.365531.365530.00000120.1854721.44
28412007.09.12 09:45buy10225.481.384330.000000.00000
28422007.09.12 10:44modify10225.481.384331.384630.00000
28432007.09.12 10:47close10225.481.385401.384630.00000423.2455144.68
28442007.09.19 01:19buy10235.521.397630.000000.00000
28452007.09.19 05:00close10235.521.397600.000000.00000-11.8555132.83
28462007.09.19 09:45buy10245.521.396830.000000.00000
28472007.09.19 10:17modify10245.521.396831.397130.00000
28482007.09.19 10:20s/l10245.521.397131.397130.00000118.5355251.36
28492007.09.19 10:20buy10255.531.397250.000000.00000
28502007.09.19 14:15close10255.531.397400.000000.0000059.3655310.72
28512007.09.20 12:00buy10265.541.403330.000000.00000
28522007.09.20 12:28modify10265.541.403331.403630.00000
28532007.09.20 12:44s/l10265.541.403631.403630.00000118.4155429.13
28542007.09.20 20:00buy10275.551.407730.000000.00000
28552007.09.21 00:45close10275.551.407100.000000.00000-264.0355165.10
28562007.10.04 09:00sell10285.521.410400.000000.00000
28572007.10.04 09:05modify10285.521.410401.410100.00000
28582007.10.04 09:07close10285.521.409331.410100.00000419.0955584.19
28592007.10.09 08:15sell10295.561.403400.000000.00000
28602007.10.09 11:30close10295.561.402730.000000.00000265.5755849.76
28612007.10.11 20:30buy10305.591.420730.000000.00000
28622007.10.11 20:30modify10305.591.420731.421030.00000
28632007.10.11 20:31s/l10305.591.421031.421030.00000118.0155967.77
28642007.10.12 03:30buy10315.601.419630.000000.00000
28652007.10.12 06:30close10315.601.419400.000000.00000-90.7455877.03
28662007.10.22 03:46buy10325.591.431430.000000.00000
28672007.10.22 07:15modify10325.591.431431.431730.00000
28682007.10.22 07:16close10325.591.432441.431730.00000394.1556271.18
28692007.10.22 22:45sell10335.631.418300.000000.00000
28702007.10.22 23:39modify10335.631.418301.418000.00000
28712007.10.22 23:42s/l10335.631.418001.418000.00000119.1056390.28
28722007.11.05 04:00buy10345.641.449530.000000.00000
28732007.11.05 08:45close10345.641.449200.000000.00000-128.4356261.85
28742007.11.07 08:15buy10355.631.462930.000000.00000
28752007.11.07 09:51modify10355.631.462931.463230.00000
28762007.11.07 09:52close10355.631.463951.463230.00000392.2756654.12
28772007.11.07 16:30buy10365.671.467130.000000.00000
28782007.11.07 16:39modify10365.671.467131.467430.00000
28792007.11.07 16:42s/l10365.671.467431.467430.00000115.9256770.04
28802007.11.07 16:44buy10375.681.467130.000000.00000
28812007.11.07 19:45close10375.681.467100.000000.00000-11.6156758.43
28822007.11.08 13:15buy10385.681.465230.000000.00000
28832007.11.08 14:00modify10385.681.465231.465530.00000
28842007.11.08 14:01close10385.681.466301.465530.00000414.4957172.92
28852007.11.12 20:30sell10395.721.456500.000000.00000
28862007.11.12 20:54modify10395.721.456501.456200.00000
28872007.11.12 20:59close10395.721.455431.456200.00000420.5257593.44
28882007.11.13 01:30sell10405.761.454200.000000.00000
28892007.11.13 05:15close10405.761.456330.000000.00000-842.4556750.99
28902007.11.20 13:30buy10415.681.477230.000000.00000
28912007.11.20 13:52modify10415.681.477231.477530.00000
28922007.11.20 13:53s/l10415.681.477531.477530.00000115.3356866.32
28932007.11.21 09:00buy10425.691.481330.000000.00000
28942007.11.21 14:15close10425.691.481200.000000.00000-49.9456816.38
28952007.11.23 06:00buy10435.691.492330.000000.00000
28962007.11.23 06:24modify10435.691.492331.492630.00000
28972007.11.23 06:28close10435.691.493401.492630.00000407.6857224.06
28982007.11.23 06:45buy10445.731.491830.000000.00000
28992007.11.23 06:55modify10445.731.491831.492130.00000
29002007.11.23 07:00close10445.731.492881.492130.00000403.0157627.07
29012007.11.23 08:30buy10455.771.490930.000000.00000
29022007.11.23 08:33modify10455.771.490931.491230.00000
29032007.11.23 08:35close10455.771.491981.491230.00000406.0758033.14
29042007.11.23 17:45sell10465.811.482600.000000.00000
29052007.11.23 20:01close10465.811.483230.000000.00000-246.7857786.36
29062007.11.27 00:02buy10475.781.486630.000000.00000
29072007.11.27 00:53modify10475.781.486631.486930.00000
29082007.11.27 00:54close10475.781.488051.486930.00000551.5758337.93
29092007.11.28 14:30sell10485.841.475900.000000.00000
29102007.11.28 16:14modify10485.841.475901.475600.00000
29112007.11.28 16:17s/l10485.841.475601.475600.00000118.7358456.66
29122007.11.29 14:30sell10495.851.475400.000000.00000
29132007.11.29 14:34modify10495.851.475401.475100.00000
29142007.11.29 14:34close10495.851.474331.475100.00000424.5758881.23
29152007.12.03 00:30sell10505.891.464900.000000.00000
29162007.12.03 05:30close10505.891.465430.000000.00000-213.0258668.21
29172007.12.04 05:30sell10515.871.465900.000000.00000
29182007.12.04 09:05modify10515.871.465901.465600.00000
29192007.12.04 09:06close10515.871.464801.465600.00000440.8159109.02
29202007.12.06 05:45sell10525.921.461800.000000.00000
29212007.12.06 06:13modify10525.921.461801.461500.00000
29222007.12.06 06:14close10525.921.460791.461500.00000409.3159518.33
29232007.12.10 17:45buy10535.961.470530.000000.00000
29242007.12.10 17:55modify10535.961.470531.470830.00000
29252007.12.10 18:12s/l10535.961.470831.470830.00000121.5759639.90
29262007.12.10 18:45buy10545.971.470530.000000.00000
29272007.12.10 19:21modify10545.971.470531.470830.00000
29282007.12.10 20:00s/l10545.971.470831.470830.00000121.7759761.67
29292007.12.13 20:45sell10555.981.461800.000000.00000
29302007.12.14 00:00close10555.981.462030.000000.00000-92.8759668.80
29312007.12.17 02:16sell10565.971.443700.000000.00000
29322007.12.17 03:31modify10565.971.443701.443400.00000
29332007.12.17 03:37s/l10565.971.443401.443400.00000124.0859792.88
29342007.12.17 03:45sell10575.981.444000.000000.00000
29352007.12.17 07:15close10575.981.443730.000000.00000111.8459904.72
29362007.12.17 20:30sell10586.001.439600.000000.00000
29372007.12.17 21:32modify10586.001.439601.439300.00000
29382007.12.17 21:36close10586.001.438531.439300.00000446.2960351.01
29392007.12.17 22:15sell10596.041.439900.000000.00000
29402007.12.18 01:30close10596.041.439630.000000.00000114.4960465.50
29412007.12.21 00:45sell10606.051.433500.000000.00000
29422007.12.21 10:30close10606.051.437030.000000.00000-1486.1658979.34
29432007.12.27 21:45buy10615.901.461030.000000.00000
29442007.12.27 22:23modify10615.901.461031.461330.00000
29452007.12.27 22:24close10615.901.462101.461330.00000431.7859411.12
29462007.12.28 02:00buy10625.951.459930.000000.00000
29472007.12.28 03:01modify10625.951.459931.460230.00000
29482007.12.28 03:09s/l10625.951.460231.460230.00000122.2459533.36
29492007.12.31 09:15buy10635.961.470530.000000.00000
29502007.12.31 09:30modify10635.961.470531.470830.00000
29512007.12.31 09:31s/l10635.961.470831.470830.00000121.5759654.93
29522008.01.11 02:00buy10645.971.479030.000000.00000
29532008.01.11 03:49modify10645.971.479031.479330.00000
29542008.01.11 04:00close10645.971.479901.479330.00000350.9660005.89
29552008.01.11 08:15buy10656.011.479230.000000.00000
29562008.01.11 08:55modify10656.011.479231.479530.00000
29572008.01.11 08:56close10656.011.480271.479530.00000422.2560428.14
29582008.01.14 03:15buy10666.051.480230.000000.00000
29592008.01.14 03:52modify10666.051.480231.480530.00000
29602008.01.14 04:00s/l10666.051.480531.480530.00000122.5960550.73
29612008.01.14 04:15buy10676.061.480300.000000.00000
29622008.01.14 05:08modify10676.061.480301.480600.00000
29632008.01.14 05:13s/l10676.061.480601.480600.00000122.7960673.52
29642008.01.14 16:15buy10686.071.487530.000000.00000
29652008.01.14 17:03modify10686.071.487531.487830.00000
29662008.01.14 17:09close10686.071.488581.487830.00000428.1661101.68
29672008.01.14 19:45buy10696.121.486830.000000.00000
29682008.01.14 21:24modify10696.121.486831.487130.00000
29692008.01.14 21:36s/l10696.121.487131.487130.00000123.4761225.15
29702008.01.17 01:00sell10706.131.466000.000000.00000
29712008.01.17 03:46close10706.131.466230.000000.00000-96.1661128.99
29722008.01.17 08:00sell10716.121.467300.000000.00000
29732008.01.17 08:00modify10716.121.467301.467000.00000
29742008.01.17 08:01close10716.121.466241.467000.00000442.4461571.43
29752008.01.17 13:15sell10726.161.466420.000000.00000
29762008.01.17 14:50modify10726.161.466421.466120.00000
29772008.01.17 14:50close10726.161.465331.466120.00000458.2262029.65
29782008.01.21 13:30sell10736.211.450700.000000.00000
29792008.01.21 13:32modify10736.211.450701.450400.00000
29802008.01.21 13:34close10736.211.449701.450400.00000428.3662458.01
29812008.01.22 02:45sell10746.251.443720.000000.00000
29822008.01.22 05:27modify10746.251.443721.443420.00000
29832008.01.22 05:28close10746.251.442631.443420.00000472.2362930.24
29842008.01.23 04:15buy10756.301.462630.000000.00000
29852008.01.23 05:49modify10756.301.462631.462930.00000
29862008.01.23 05:55s/l10756.301.462931.462930.00000129.2063059.44
29872008.01.24 02:00buy10766.311.460130.000000.00000
29882008.01.24 02:16modify10766.311.460131.460430.00000
29892008.01.24 02:19close10766.311.461141.460430.00000436.1763495.61
29902008.01.25 05:45buy10776.351.475630.000000.00000
29912008.01.25 07:29modify10776.351.475631.475930.00000
29922008.01.25 07:29close10776.351.476731.475930.00000473.0063968.61
29932008.01.28 21:15buy10786.401.477330.000000.00000
29942008.01.28 21:58modify10786.401.477331.477630.00000
29952008.01.28 22:11close10786.401.478401.477630.00000463.2064431.81
29962008.01.29 02:00buy10796.451.477330.000000.00000
29972008.01.29 06:30close10796.451.477300.000000.00000-13.1064418.71
29982008.01.30 23:30buy10806.451.485030.000000.00000
29992008.01.30 23:34modify10806.451.485031.485330.00000
30002008.01.30 23:34close10806.451.486101.485330.00000464.4064883.11
30012008.01.30 23:42buy10816.491.485310.000000.00000
30022008.01.31 05:30close10816.491.484600.000000.00000-364.9064518.21
30032008.02.05 19:45sell10826.461.465700.000000.00000
30042008.02.05 20:37modify10826.461.465701.465400.00000
30052008.02.05 20:44s/l10826.461.465401.465400.00000132.2464650.45
30062008.02.06 04:33sell10836.471.464300.000000.00000
30072008.02.06 04:57modify10836.471.464301.464000.00000
30082008.02.06 04:58s/l10836.471.464001.464000.00000132.5864783.03
30092008.02.06 06:15sell10846.481.464500.000000.00000
30102008.02.06 06:56modify10846.481.464501.464200.00000
30112008.02.06 06:56close10846.481.463461.464200.00000460.5065243.53
30122008.02.06 07:30sell10856.531.465500.000000.00000
30132008.02.06 07:40modify10856.531.465501.465200.00000
30142008.02.06 07:41s/l10856.531.465201.465200.00000133.7065377.23
30152008.02.06 07:45sell10866.541.465000.000000.00000
30162008.02.06 07:59modify10866.541.465001.464700.00000
30172008.02.06 08:00close10866.541.464001.464700.00000446.7265823.95
30182008.02.06 15:45sell10876.591.462800.000000.00000
30192008.02.06 17:45close10876.591.463230.000000.00000-193.6665630.29
30202008.02.06 23:15sell10886.571.463700.000000.00000
30212008.02.06 23:23modify10886.571.463701.463400.00000
30222008.02.06 23:27close10886.571.462611.463400.00000489.6266119.91
30232008.02.07 23:15sell10896.621.448900.000000.00000
30242008.02.08 00:33modify10896.621.448901.448600.00000
30252008.02.08 00:36close10896.621.447781.448600.00000513.4466633.35
30262008.02.13 02:00buy10906.671.457530.000000.00000
30272008.02.13 03:36modify10906.671.457531.457830.00000
30282008.02.13 03:45close10906.671.458201.457830.00000306.4766939.82
30292008.02.18 00:31buy10916.701.466830.000000.00000
30302008.02.18 01:28modify10916.701.466831.467130.00000
30312008.02.18 01:35s/l10916.701.467131.467130.00000137.0067076.82
30322008.02.19 23:00buy10926.711.472630.000000.00000
30332008.02.20 05:00close10926.711.472900.000000.00000104.2167181.04
30342008.02.21 22:30buy10936.721.480930.000000.00000
30352008.02.21 23:16modify10936.721.480931.481230.00000
30362008.02.21 23:16close10936.721.482201.481230.00000575.7967756.83
30372008.02.22 01:45buy10946.781.480630.000000.00000
30382008.02.22 07:00close10946.781.480800.000000.0000077.8467834.67
30392008.02.22 13:15buy10956.791.482330.000000.00000
30402008.02.22 13:21modify10956.791.482331.482630.00000
30412008.02.22 13:24s/l10956.791.482631.482630.00000137.4067972.07
30422008.02.27 23:46buy10966.801.511330.000000.00000
30432008.02.28 00:21modify10966.801.511331.511630.00000
30442008.02.28 00:25close10966.801.512401.511630.00000423.9768396.04
30452008.02.28 02:15buy10976.841.511330.000000.00000
30462008.02.28 05:30close10976.841.510800.000000.00000-239.9568156.09
30472008.02.28 08:30buy10986.821.509130.000000.00000
30482008.02.28 09:02modify10986.821.509131.509430.00000
30492008.02.28 09:02close10986.821.510131.509430.00000451.6268607.71
30502008.02.28 09:06buy10996.871.509620.000000.00000
30512008.02.28 09:22modify10996.871.509621.509920.00000
30522008.02.28 09:24s/l10996.871.509921.509920.00000136.5068744.21
30532008.02.28 23:00buy11006.881.519130.000000.00000
30542008.02.28 23:14modify11006.881.519131.519430.00000
30552008.02.28 23:17close11006.881.520171.519430.00000470.6869214.89
30562008.02.28 23:17buy11016.931.520130.000000.00000
30572008.02.29 00:50modify11016.931.520131.520430.00000
30582008.02.29 00:52s/l11016.931.520431.520430.00000117.3469332.22
30592008.03.06 14:45buy11026.941.531630.000000.00000
30602008.03.06 14:50modify11026.941.531631.531930.00000
30612008.03.06 14:51s/l11026.941.531931.531930.00000135.9169468.13
30622008.03.06 14:51buy11036.951.531810.000000.00000
30632008.03.06 14:55modify11036.951.531811.532110.00000
30642008.03.06 14:55close11036.951.532841.532110.00000467.0169935.14
30652008.03.07 02:00buy11047.001.537230.000000.00000
30662008.03.07 02:19modify11047.001.537231.537530.00000
30672008.03.07 02:48s/l11047.001.537531.537530.00000136.5970071.73
30682008.03.11 21:45sell11057.011.533600.000000.00000
30692008.03.12 08:00close11057.011.535730.000000.00000-970.8669100.87
30702008.03.12 23:45buy11066.921.553230.000000.00000
30712008.03.13 00:59modify11066.921.553231.553530.00000
30722008.03.13 00:59close11066.921.554401.553530.00000462.7469563.62
30732008.03.13 01:30buy11076.961.553030.000000.00000
30742008.03.13 02:24modify11076.961.553031.553330.00000
30752008.03.13 02:27close11076.961.554091.553330.00000474.7270038.34
30762008.03.13 08:00buy11087.011.554430.000000.00000
30772008.03.13 08:03modify11087.011.554431.554730.00000
30782008.03.13 08:03close11087.011.555501.554730.00000482.2170520.55
30792008.03.13 08:06buy11097.061.554300.000000.00000
30802008.03.13 08:12modify11097.061.554301.554600.00000
30812008.03.13 08:12s/l11097.061.554601.554600.00000136.2570656.80
30822008.03.13 08:15buy11107.071.554630.000000.00000
30832008.03.13 08:17modify11107.071.554631.554930.00000
30842008.03.13 08:20close11107.071.555691.554930.00000481.7371138.53
30852008.03.13 13:45buy11117.121.555730.000000.00000
30862008.03.13 13:46modify11117.121.555731.556030.00000
30872008.03.13 13:47s/l11117.121.556031.556030.00000137.2771275.80
30882008.03.13 13:47buy11127.131.555630.000000.00000
30892008.03.13 13:48modify11127.131.555631.555930.00000
30902008.03.13 13:48close11127.131.556671.555930.00000476.3571752.15
30912008.03.13 13:53buy11137.181.555650.000000.00000
30922008.03.13 13:54modify11137.181.555651.555950.00000
30932008.03.13 13:55close11137.181.556701.555950.00000484.2972236.44
30942008.03.13 14:00buy11147.231.557130.000000.00000
30952008.03.13 14:06modify11147.231.557131.557430.00000
30962008.03.13 14:06close11147.231.558151.557430.00000473.2972709.73
30972008.03.14 00:00buy11157.281.561130.000000.00000
30982008.03.14 00:17modify11157.281.561131.561430.00000
30992008.03.14 00:17s/l11157.281.561431.561430.00000139.8772849.60
31002008.03.14 02:00buy11167.291.559430.000000.00000
31012008.03.14 02:50modify11167.291.559431.559730.00000
31022008.03.14 03:04close11167.291.560441.559730.00000471.8573321.45
31032008.03.14 09:00buy11177.341.559030.000000.00000
31042008.03.14 09:12modify11177.341.559031.559330.00000
31052008.03.14 09:12s/l11177.341.559331.559330.00000141.2273462.67
31062008.03.14 09:14buy11187.351.559220.000000.00000
31072008.03.14 13:30close11187.351.557800.000000.00000-669.9872792.69
31082008.03.17 06:15buy11197.281.582820.000000.00000
31092008.03.17 06:19modify11197.281.582821.583120.00000
31102008.03.17 06:20close11197.281.583841.583120.00000468.8473261.53
31112008.03.17 07:30buy11207.331.581530.000000.00000
31122008.03.17 07:30modify11207.331.581531.581830.00000
31132008.03.17 07:31s/l11207.331.581831.581830.00000139.0273400.55
31142008.03.17 07:39buy11217.351.581470.000000.00000
31152008.03.17 08:08modify11217.351.581471.581770.00000
31162008.03.17 08:09s/l11217.351.581771.581770.00000139.4073539.95
31172008.03.17 08:30buy11227.361.578030.000000.00000
31182008.03.17 08:35modify11227.361.578031.578330.00000
31192008.03.17 08:36s/l11227.361.578331.578330.00000139.9173679.86
31202008.03.17 08:36buy11237.371.577900.000000.00000
31212008.03.17 09:13modify11237.371.577901.578200.00000
31222008.03.17 09:14close11237.371.579001.578200.00000513.4374193.29
31232008.03.17 11:15buy11247.421.574430.000000.00000
31242008.03.17 11:20modify11247.421.574431.574730.00000
31252008.03.17 11:21close11247.421.575521.574730.00000513.3474706.63
31262008.03.17 11:30buy11257.481.575630.000000.00000
31272008.03.17 11:44modify11257.481.575631.575930.00000
31282008.03.17 11:44close11257.481.576701.575930.00000507.6275214.25
31292008.03.19 00:45sell11267.531.565370.000000.00000
31302008.03.19 02:02modify11267.531.565371.565070.00000
31312008.03.19 02:03s/l11267.531.565071.565070.00000144.3475358.59
31322008.03.19 03:30sell11277.541.567900.000000.00000
31332008.03.19 03:53modify11277.541.567901.567600.00000
31342008.03.19 03:58s/l11277.541.567601.567600.00000144.2975502.88
31352008.03.20 05:30sell11287.561.560800.000000.00000
31362008.03.20 05:45modify11287.561.560801.560500.00000
31372008.03.20 05:52close11287.561.559731.560500.00000518.6376021.51
31382008.03.20 18:30sell11297.611.546300.000000.00000
31392008.03.20 18:35modify11297.611.546301.546000.00000
31402008.03.20 18:37close11297.611.545231.546000.00000526.9676548.47
31412008.03.20 18:45sell11307.661.545200.000000.00000
31422008.03.20 19:15modify11307.661.545201.544900.00000
31432008.03.20 19:15close11307.661.544131.544900.00000530.8077079.27
31442008.03.20 23:45sell11317.711.544700.000000.00000
31452008.03.21 00:56modify11317.711.544701.544400.00000
31462008.03.21 01:00close11317.711.543531.544400.00000585.9677665.23
31472008.03.21 04:15sell11327.771.542700.000000.00000
31482008.03.21 04:44modify11327.771.542701.542400.00000
31492008.03.21 04:47close11327.771.541631.542400.00000539.2978204.52
31502008.03.21 07:00sell11337.831.544000.000000.00000
31512008.03.21 11:00close11337.831.544230.000000.00000-116.6278087.90
31522008.03.24 08:45sell11347.811.539100.000000.00000
31532008.03.24 08:59modify11347.811.539101.538800.00000
31542008.03.24 09:03s/l11347.811.538801.538800.00000152.2678240.16
31552008.03.25 09:45buy11357.831.553630.000000.00000
31562008.03.25 10:48modify11357.831.553631.553930.00000
31572008.03.25 10:50close11357.831.554781.553930.00000579.1578819.31
31582008.03.26 00:15buy11367.891.561330.000000.00000
31592008.03.26 01:14modify11367.891.561331.561630.00000
31602008.03.26 01:15close11367.891.562471.561630.00000575.6779394.98
31612008.03.26 06:00buy11377.941.562530.000000.00000
31622008.03.26 10:01modify11377.941.562531.562830.00000
31632008.03.26 10:01close11377.941.563551.562830.00000517.9879912.96
31642008.03.27 00:06buy11388.001.583330.000000.00000
31652008.03.27 02:06modify11388.001.583331.583630.00000
31662008.03.27 02:11close11388.001.584341.583630.00000509.9980422.95
31672008.03.27 03:00buy11398.051.580930.000000.00000
31682008.03.27 05:02modify11398.051.580931.581230.00000
31692008.03.27 05:02close11398.051.581931.581230.00000508.8780931.82
31702008.03.27 07:45buy11408.101.578330.000000.00000
31712008.03.27 08:07modify11408.101.578331.578630.00000
31722008.03.27 08:07close11408.101.579371.578630.00000533.3881465.20
31732008.03.27 09:00buy11418.151.576730.000000.00000
31742008.03.27 10:22modify11418.151.576731.577030.00000
31752008.03.27 10:22close11418.151.577801.577030.00000552.7082017.90
31762008.04.01 23:00sell11428.211.561400.000000.00000
31772008.04.02 01:19modify11428.211.561401.561100.00000
31782008.04.02 01:21close11428.211.560331.561100.00000564.6482582.54
31792008.04.09 21:45buy11438.261.582230.000000.00000
31802008.04.09 22:52modify11438.261.582231.582530.00000
31812008.04.09 22:53close11438.261.583281.582530.00000547.7983130.33
31822008.04.10 14:00buy11448.321.587020.000000.00000
31832008.04.10 14:14modify11448.321.587021.587320.00000
31842008.04.10 14:14s/l11448.321.587321.587320.00000157.2483287.57
31852008.04.10 14:45buy11458.331.585330.000000.00000
31862008.04.10 15:04modify11458.331.585331.585630.00000
31872008.04.10 15:04close11458.331.586351.585630.00000535.6183823.18
31882008.04.16 21:15buy11468.391.594530.000000.00000
31892008.04.16 21:34modify11468.391.594531.594830.00000
31902008.04.16 21:38close11468.391.595601.594830.00000562.6384385.81
31912008.04.17 00:00buy11478.441.594430.000000.00000
31922008.04.17 00:50modify11478.441.594431.594730.00000
31932008.04.17 00:51close11478.441.595451.594730.00000539.5884925.39
31942008.04.17 02:15buy11488.501.593630.000000.00000
31952008.04.17 05:00close11488.501.593700.000000.0000037.3384962.72
31962008.04.18 19:00sell11498.501.575600.000000.00000
31972008.04.18 19:05modify11498.501.575601.575300.00000
31982008.04.18 19:07close11498.501.574581.575300.00000550.6285513.34
31992008.04.18 19:45sell11508.561.576900.000000.00000
32002008.04.18 20:01close11508.561.577230.000000.00000-179.1085334.24
32012008.04.22 03:15buy11518.541.590130.000000.00000
32022008.04.22 04:01modify11518.541.590131.590430.00000
32032008.04.22 04:03close11518.541.591171.590430.00000558.1885892.42
32042008.04.22 22:00buy11528.591.598130.000000.00000
32052008.04.22 22:43modify11528.591.598131.598430.00000
32062008.04.22 22:55close11528.591.599201.598430.00000574.7486467.16
32072008.04.23 18:30sell11538.651.590800.000000.00000
32082008.04.23 18:40modify11538.651.590801.590500.00000
32092008.04.23 18:47s/l11538.651.590501.590500.00000163.1686630.32
32102008.04.24 08:15sell11548.671.585900.000000.00000
32112008.04.24 08:22modify11548.671.585901.585600.00000
32122008.04.24 08:22close11548.671.584831.585600.00000585.3687215.68
32132008.04.24 20:45sell11558.731.568200.000000.00000
32142008.04.24 23:30close11558.731.567930.000000.00000150.3387366.01
32152008.04.25 02:45sell11568.741.569400.000000.00000
32162008.04.25 02:56modify11568.741.569401.569100.00000
32172008.04.25 03:00s/l11568.741.569101.569100.00000167.1087533.11
32182008.04.25 04:45sell11578.761.569600.000000.00000
32192008.04.25 05:04modify11578.761.569601.569300.00000
32202008.04.25 05:07s/l11578.761.569301.569300.00000167.4687700.57
32212008.04.25 15:30sell11588.781.562400.000000.00000
32222008.04.25 16:30modify11588.781.562401.562100.00000
32232008.04.25 16:31s/l11588.781.562101.562100.00000168.6187869.18
32242008.04.25 17:00sell11598.791.565800.000000.00000
32252008.04.25 17:40modify11598.791.565801.565500.00000
32262008.04.25 17:42s/l11598.791.565501.565500.00000168.4488037.62
32272008.04.28 05:15sell11608.811.564400.000000.00000
32282008.04.28 09:03modify11608.811.564401.564100.00000
32292008.04.28 09:03close11608.811.562931.564100.00000828.6288866.24
32302008.04.29 16:15sell11618.891.558200.000000.00000
32312008.04.29 19:00close11618.891.558230.000000.00000-17.1288849.12
32322008.05.01 22:15sell11628.891.546600.000000.00000
32332008.05.02 02:30close11628.891.546930.000000.00000-187.8788661.25
32342008.05.07 20:15sell11638.871.540000.000000.00000
32352008.05.07 22:20modify11638.871.540001.539700.00000
32362008.05.07 22:21close11638.871.538981.539700.00000587.8889249.13
32372008.05.08 08:45sell11648.931.534400.000000.00000
32382008.05.08 09:02modify11648.931.534401.534100.00000
32392008.05.08 09:04close11648.931.533351.534100.00000611.5089860.63
32402008.05.08 12:45sell11658.991.535250.000000.00000
32412008.05.08 13:01modify11658.991.535251.534950.00000
32422008.05.08 13:03close11658.991.534031.534950.00000714.9790575.60
32432008.05.12 21:30buy11669.061.553080.000000.00000
32442008.05.12 22:05modify11669.061.553081.553380.00000
32452008.05.12 22:30close11669.061.554101.553380.00000594.6391170.23
32462008.05.13 01:00buy11679.121.553430.000000.00000
32472008.05.13 05:23modify11679.121.553431.553730.00000
32482008.05.13 05:23close11679.121.554481.553730.00000616.0391786.26
32492008.05.19 03:45buy11689.181.557230.000000.00000
32502008.05.19 07:27modify11689.181.557231.557530.00000
32512008.05.19 07:30close11689.181.558001.557530.00000453.7092239.96
32522008.05.20 22:45buy11699.231.565430.000000.00000
32532008.05.21 02:15close11699.231.565700.000000.00000133.3392373.28
32542008.05.21 08:30buy11709.241.566130.000000.00000
32552008.05.21 10:00modify11709.241.566131.566430.00000
32562008.05.21 10:00close11709.241.567341.566430.00000713.3493086.62
32572008.05.22 01:01buy11719.311.578530.000000.00000
32582008.05.22 02:41modify11719.311.578531.578830.00000
32592008.05.22 02:42close11719.311.579561.578830.00000607.0993693.71
32602008.05.22 05:45buy11729.371.577730.000000.00000
32612008.05.22 08:18modify11729.371.577731.578030.00000
32622008.05.22 08:20s/l11729.371.578031.578030.00000178.1493871.85
32632008.05.26 04:00buy11739.391.576630.000000.00000
32642008.05.26 08:16close11739.391.576600.000000.00000-17.8793853.98
32652008.05.28 01:15sell11749.391.569400.000000.00000
32662008.05.28 01:26modify11749.391.569401.569100.00000
32672008.05.28 01:33s/l11749.391.569101.569100.00000179.5294033.50
32682008.05.28 04:45sell11759.411.569900.000000.00000
32692008.05.28 06:27modify11759.411.569901.569600.00000
32702008.05.28 06:31s/l11759.411.569601.569600.00000179.8694213.36
32712008.05.28 21:15sell11769.431.564400.000000.00000
32722008.05.28 22:38modify11769.431.564401.564100.00000
32732008.05.28 22:44s/l11769.431.564101.564100.00000180.8794394.23
32742008.05.29 14:45sell11779.441.558310.000000.00000
32752008.05.29 14:49modify11779.441.558311.558010.00000
32762008.05.29 14:50close11779.441.557251.558010.00000642.5795036.80
32772008.05.29 23:00sell11789.511.551700.000000.00000
32782008.05.30 00:21modify11789.511.551701.551400.00000
32792008.05.30 00:22close11789.511.550631.551400.00000658.1395694.94
32802008.05.30 04:45sell11799.571.552400.000000.00000
32812008.05.30 05:34modify11799.571.552401.552100.00000
32822008.05.30 06:08s/l11799.571.552101.552100.00000184.9795879.91
32832008.05.30 12:30sell11809.591.551500.000000.00000
32842008.05.30 12:36modify11809.591.551501.551200.00000
32852008.05.30 12:39s/l11809.591.551201.551200.00000185.4696065.37
32862008.05.30 12:40sell11819.611.551360.000000.00000
32872008.05.30 14:13modify11819.611.551361.551060.00000
32882008.05.30 14:15s/l11819.611.551061.551060.00000185.8796251.24
32892008.06.03 20:15sell11829.631.546510.000000.00000
32902008.06.03 21:06modify11829.631.546511.546210.00000
32912008.06.03 21:07close11829.631.545451.546210.00000660.5196911.75
32922008.06.04 05:00sell11839.701.545700.000000.00000
32932008.06.04 06:02modify11839.701.545701.545400.00000
32942008.06.04 06:09close11839.701.544631.545400.00000671.9497583.69
32952008.06.06 00:00buy11849.761.558230.000000.00000
32962008.06.06 00:41modify11849.761.558231.558530.00000
32972008.06.06 00:59s/l11849.761.558531.558530.00000187.8897771.57
32982008.06.06 05:45buy11859.781.558030.000000.00000
32992008.06.06 07:16modify11859.781.558031.558330.00000
33002008.06.06 07:23s/l11859.781.558331.558330.00000188.2897959.85
33012008.06.09 02:15buy11869.801.577130.000000.00000
33022008.06.09 03:10modify11869.801.577131.577430.00000
33032008.06.09 03:17s/l11869.801.577431.577430.00000186.3898146.23
33042008.06.09 07:15buy11879.821.576930.000000.00000
33052008.06.09 07:27modify11879.821.576931.577230.00000
33062008.06.09 07:35s/l11879.821.577231.577230.00000186.8098333.03
33072008.06.09 08:30buy11889.841.576830.000000.00000
33082008.06.09 08:31modify11889.841.576831.577130.00000
33092008.06.09 08:34close11889.841.577861.577130.00000642.3498975.37
33102008.06.09 14:30buy11899.901.577230.000000.00000
33112008.06.09 19:01close11899.901.565030.000000.00000-7717.4291257.95
33122008.06.10 00:45sell11909.131.564800.000000.00000
33132008.06.10 02:09modify11909.131.564801.564500.00000
33142008.06.10 02:09close11909.131.563701.564500.00000642.2691900.21
33152008.06.10 07:00sell11919.201.560600.000000.00000
33162008.06.10 07:00modify11919.201.560601.560300.00000
33172008.06.10 07:01s/l11919.201.560301.560300.00000176.8992077.10
33182008.06.10 07:02sell11929.211.560660.000000.00000
33192008.06.10 07:16modify11929.211.560661.560360.00000
33202008.06.10 07:17close11929.211.559631.560360.00000608.2492685.34
33212008.06.10 14:45sell11939.271.553600.000000.00000
33222008.06.10 14:52modify11939.271.553601.553300.00000
33232008.06.10 14:55close11939.271.552431.553300.00000698.6493383.98
33242008.06.10 22:30sell11949.341.546300.000000.00000
33252008.06.10 23:22close11949.341.544830.000000.00000888.7694272.74
33262008.06.11 03:02sell11959.431.546800.000000.00000
33272008.06.11 06:02close11959.431.547830.000000.00000-627.5293645.22
33282008.06.11 08:15sell11969.371.548700.000000.00000
33292008.06.11 08:27modify11969.371.548701.548400.00000
33302008.06.11 08:28s/l11969.371.548401.548400.00000181.5493826.76
33312008.06.11 08:28sell11979.391.548500.000000.00000
33322008.06.11 09:55modify11979.391.548501.548200.00000
33332008.06.11 09:57s/l11979.391.548201.548200.00000181.9494008.70
33342008.06.12 21:30sell11989.411.542750.000000.00000
33352008.06.12 22:02modify11989.411.542751.542450.00000
33362008.06.12 22:13s/l11989.411.542451.542450.00000183.0194191.71
33372008.06.12 22:30sell11999.421.543350.000000.00000
33382008.06.13 02:00close11999.421.544830.000000.00000-900.5993291.12
33392008.06.13 17:31sell12009.331.537600.000000.00000
33402008.06.13 17:44modify12009.331.537601.537300.00000
33412008.06.13 17:46s/l12009.331.537301.537300.00000182.0793473.19
33422008.06.13 17:46sell12019.351.537200.000000.00000
33432008.06.13 17:57modify12019.351.537201.536900.00000
33442008.06.13 18:00s/l12019.351.536901.536900.00000182.4993655.68
33452008.06.13 18:00sell12029.371.536900.000000.00000
33462008.06.13 19:48modify12029.371.536901.536600.00000
33472008.06.13 19:54s/l12029.371.536601.536600.00000182.9393838.61
33482008.06.16 22:45buy12039.391.547460.000000.00000
33492008.06.17 03:09modify12039.391.547461.547760.00000
33502008.06.17 03:11close12039.391.548511.547760.00000610.4294449.03
33512008.06.17 09:15buy12049.451.551130.000000.00000
33522008.06.17 09:21modify12049.451.551131.551430.00000
33532008.06.17 09:22close12049.451.552301.551430.00000712.2795161.30
33542008.06.23 18:15sell12059.521.550000.000000.00000
33552008.06.24 03:31close12059.521.551130.000000.00000-691.6394469.67
33562008.06.24 21:00buy12069.451.557730.000000.00000
33572008.06.25 00:15close12069.451.557400.000000.00000-226.7094242.97
33582008.06.26 00:15buy12079.431.566530.000000.00000
33592008.06.26 00:51modify12079.431.566531.566830.00000
33602008.06.26 00:53close12079.431.567541.566830.00000607.6094850.57
33612008.06.26 08:45buy12089.491.566230.000000.00000
33622008.06.26 10:18modify12089.491.566231.566530.00000
33632008.06.26 10:18close12089.491.567241.566530.00000611.5895462.15
33642008.06.27 02:45buy12099.551.574530.000000.00000
33652008.06.27 08:15close12099.551.573900.000000.00000-382.2795079.88
33662008.07.03 00:45buy12109.511.587630.000000.00000
33672008.07.03 02:32modify12109.511.587631.587930.00000
33682008.07.03 02:46s/l12109.511.587931.587930.00000179.6795259.55
33692008.07.03 04:00buy12119.531.586430.000000.00000
33702008.07.03 05:04modify12119.531.586431.586730.00000
33712008.07.03 05:51close12119.531.587501.586730.00000642.3495901.89
33722008.07.03 08:15buy12129.601.586230.000000.00000
33732008.07.03 08:24modify12129.601.586231.586530.00000
33742008.07.03 08:29s/l12129.601.586531.586530.00000181.5396083.42
33752008.07.04 02:30sell12139.611.569600.000000.00000
33762008.07.04 09:00close12139.611.570430.000000.00000-507.9195575.51
33772008.07.04 16:15sell12149.561.569200.000000.00000
33782008.07.04 18:30modify12149.561.569201.568900.00000
33792008.07.04 18:30close12149.561.568141.568900.00000646.2296221.73
33802008.07.07 11:15sell12159.631.564440.000000.00000
33812008.07.07 12:06modify12159.631.564441.564140.00000
33822008.07.07 12:08close12159.631.563431.564140.00000622.1196843.84
33832008.07.07 17:00sell12169.691.566300.000000.00000
33842008.07.07 17:40modify12169.691.566301.566000.00000
33852008.07.07 17:41s/l12169.691.566001.566000.00000185.6397029.47
33862008.07.10 01:00buy12179.711.573330.000000.00000
33872008.07.10 08:15close12179.711.573100.000000.00000-141.9796887.50
33882008.07.11 19:45buy12189.691.588130.000000.00000
33892008.07.11 19:51modify12189.691.588131.588430.00000
33902008.07.11 19:59close12189.691.589201.588430.00000652.4297539.92
33912008.07.14 02:00buy12199.761.590230.000000.00000
33922008.07.14 04:42modify12199.761.590231.590530.00000
33932008.07.14 04:45close12199.761.591001.590530.00000472.3698012.28
33942008.07.14 07:30buy12209.811.588030.000000.00000
33952008.07.14 07:53modify12209.811.588031.588330.00000
33962008.07.14 07:55s/l12209.811.588331.588330.00000185.2998197.57
33972008.07.15 00:45buy12219.821.589230.000000.00000
33982008.07.15 02:33modify12219.821.589231.589530.00000
33992008.07.15 02:36s/l12219.821.589531.589530.00000185.3498382.91
34002008.07.15 15:30buy12229.841.596230.000000.00000
34012008.07.15 15:31modify12229.841.596231.596530.00000
34022008.07.15 15:32close12229.841.597311.596530.00000665.3299048.23
34032008.07.16 23:16sell12239.911.582700.000000.00000
34042008.07.16 23:32modify12239.911.582701.582400.00000
34052008.07.16 23:48s/l12239.911.582401.582400.00000187.8899236.11
34062008.07.17 02:15sell12249.931.583300.000000.00000
34072008.07.17 08:30close12249.931.583730.000000.00000-269.6198966.50
34082008.07.18 05:15sell12259.901.583700.000000.00000
34092008.07.18 09:30close12259.901.585030.000000.00000-830.7198135.79
34102008.07.22 23:45sell12269.821.579200.000000.00000
34112008.07.23 01:50modify12269.821.579201.578900.00000
34122008.07.23 01:52close12269.821.578081.578900.00000698.9198834.71
34132008.07.23 06:01sell12279.891.579700.000000.00000
34142008.07.23 06:19modify12279.891.579701.579400.00000
34152008.07.23 06:20close12279.891.578641.579400.00000664.0899498.79
34162008.07.23 14:00sell12289.951.576200.000000.00000
34172008.07.23 14:04modify12289.951.576201.575900.00000
34182008.07.23 14:05close12289.951.575181.575900.00000644.31100143.10
34192008.07.23 22:46sell122910.021.569600.000000.00000
34202008.07.23 23:07modify122910.021.569601.569300.00000
34212008.07.23 23:14s/l122910.021.569301.569300.00000191.54100334.64
34222008.07.24 04:15sell123010.041.569600.000000.00000
34232008.07.24 08:00close123010.041.569530.000000.0000044.78100379.42
34242008.07.29 22:00sell123110.041.558500.000000.00000
34252008.07.29 23:45close123110.041.558330.000000.00000109.53100488.95
34262008.07.30 04:15sell123210.051.559600.000000.00000
34272008.07.30 05:30modify123210.051.559601.559300.00000
34282008.07.30 05:34s/l123210.051.559301.559300.00000193.36100682.31
34292008.08.05 20:15sell123310.071.548000.000000.00000
34302008.08.05 20:16modify123310.071.548001.547700.00000
34312008.08.05 20:16close123310.071.546931.547700.00000696.53101378.84
34322008.08.05 20:21sell123410.141.547800.000000.00000
34332008.08.05 20:25modify123410.141.547801.547500.00000
34342008.08.05 20:25close123410.141.546781.547500.00000668.67102047.51
34352008.08.07 01:31sell123510.211.542100.000000.00000
34362008.08.07 06:16close123510.211.542630.000000.00000-350.78101696.73
34372008.08.08 00:45sell123610.171.532900.000000.00000
34382008.08.08 01:54modify123610.171.532901.532600.00000
34392008.08.08 01:55close123610.171.531781.532600.00000743.61102440.34
34402008.08.08 07:15sell123710.251.524000.000000.00000
34412008.08.08 07:53modify123710.251.524001.523700.00000
34422008.08.08 07:54close123710.251.522951.523700.00000706.69103147.03
34432008.08.11 03:15sell123810.321.498400.000000.00000
34442008.08.11 03:30modify123810.321.498401.498100.00000
34452008.08.11 03:31close123810.321.497401.498100.00000689.19103836.22
34462008.08.11 07:45sell123910.391.499200.000000.00000
34472008.08.11 07:48modify123910.391.499201.498900.00000
34482008.08.11 07:48close123910.391.498121.498900.00000749.02104585.24
34492008.08.11 10:00sell124010.461.503300.000000.00000
34502008.08.11 12:02modify124010.461.503301.503000.00000
34512008.08.11 12:03s/l124010.461.503001.503000.00000208.78104794.02
34522008.08.12 02:00sell124110.481.491400.000000.00000
34532008.08.12 02:56modify124110.481.491401.491100.00000
34542008.08.12 02:57close124110.481.490331.491100.00000752.42105546.44
34552008.08.12 14:30sell124210.561.491300.000000.00000
34562008.08.12 14:30modify124210.561.491301.491000.00000
34572008.08.12 14:30close124210.561.490221.491000.00000765.31106311.75
34582008.08.12 14:33sell124310.641.491030.000000.00000
34592008.08.12 16:18modify124310.641.491031.490730.00000
34602008.08.12 16:19s/l124310.641.490731.490730.00000214.12106525.87
34612008.08.14 23:00sell124410.661.482800.000000.00000
34622008.08.14 23:09modify124410.661.482801.482500.00000
34632008.08.14 23:10close124410.661.481711.482500.00000784.19107310.06
34642008.08.15 04:30sell124510.741.479200.000000.00000
34652008.08.15 04:36modify124510.741.479201.478900.00000
34662008.08.15 04:43close124510.741.478031.478900.00000850.17108160.23
34672008.08.15 14:00sell124610.821.474700.000000.00000
34682008.08.15 14:01modify124610.821.474701.474400.00000
34692008.08.15 14:02s/l124610.821.474401.474400.00000220.16108380.39
34702008.08.15 14:02sell124710.841.474500.000000.00000
34712008.08.15 14:10modify124710.841.474501.474200.00000
34722008.08.15 14:10close124710.841.473481.474200.00000750.39109130.78
34732008.08.15 15:00sell124810.921.474800.000000.00000
34742008.08.15 15:05modify124810.921.474801.474500.00000
34752008.08.15 15:06close124810.921.473781.474500.00000755.77109886.55
34762008.08.18 00:06sell124910.991.468800.000000.00000
34772008.08.18 01:14modify124910.991.468801.468500.00000
34782008.08.18 01:14close124910.991.467731.468500.00000801.19110687.74
34792008.08.18 02:15sell125011.071.471400.000000.00000
34802008.08.18 10:15close125011.071.473130.000000.00000-1300.03109387.71
34812008.08.22 01:00buy125110.941.488530.000000.00000
34822008.08.22 07:30close125110.941.488300.000000.00000-169.07109218.64
34832008.08.22 09:45buy125210.931.485780.000000.00000
34842008.08.22 09:46close125210.931.487400.000000.000001190.44110409.08
34852008.08.22 09:48buy125311.051.485730.000000.00000
34862008.08.22 09:54modify125311.051.485731.486030.00000
34872008.08.22 09:56close125311.051.486801.486030.00000795.23111204.31
34882008.08.26 14:45sell125411.131.461900.000000.00000
34892008.08.26 18:45close125411.131.462330.000000.00000-327.28110877.03
34902008.09.01 06:30sell125511.091.465100.000000.00000
34912008.09.01 06:40modify125511.091.465101.464800.00000
34922008.09.01 06:50close125511.091.463931.464800.00000886.33111763.36
34932008.09.01 09:15sell125611.181.464900.000000.00000
34942008.09.01 10:36modify125611.181.464901.464600.00000
34952008.09.01 10:37close125611.181.463881.464600.00000779.00112542.36
34962008.09.02 16:15sell125711.261.452100.000000.00000
34972008.09.02 17:15modify125711.261.452101.451800.00000
34982008.09.02 17:15s/l125711.261.451801.451800.00000232.66112775.02
34992008.09.03 14:15sell125811.281.444000.000000.00000
35002008.09.03 17:30close125811.281.444130.000000.00000-101.54112673.48
35012008.09.05 02:15sell125911.271.427330.000000.00000
35022008.09.05 02:17modify125911.271.427331.427030.00000
35032008.09.05 02:17s/l125911.271.427031.427030.00000236.93112910.41
35042008.09.05 02:19sell126011.301.427340.000000.00000
35052008.09.05 02:25modify126011.301.427341.427040.00000
35062008.09.05 02:25close126011.301.426231.427040.00000879.45113789.86
35072008.09.05 07:15sell126111.381.430500.000000.00000
35082008.09.05 07:34modify126111.381.430501.430200.00000
35092008.09.05 07:36close126111.381.429431.430200.00000851.85114641.71
35102008.09.05 07:39sell126211.471.430200.000000.00000
35112008.09.05 08:00modify126211.471.430201.429900.00000
35122008.09.05 08:00close126211.471.429151.429900.00000842.70115484.41
35132008.09.05 15:00sell126311.551.429800.000000.00000
35142008.09.05 15:03modify126311.551.429801.429500.00000
35152008.09.05 15:03close126311.551.428761.429500.00000840.73116325.14
35162008.09.05 15:06sell126411.641.429800.000000.00000
35172008.09.05 16:03modify126411.641.429801.429500.00000
35182008.09.05 16:03close126411.641.428731.429500.00000871.74117196.88
35192008.09.08 00:00sell126511.721.437500.000000.00000
35202008.09.08 00:10modify126511.721.437501.437200.00000
35212008.09.08 00:11close126511.721.436421.437200.00000881.19118078.07
35222008.09.08 00:11sell126611.581.436290.000000.00000
35232008.09.08 00:15modify126611.581.436291.435990.00000
35242008.09.08 00:15close126611.581.435241.435990.00000847.18118925.25
35252008.09.08 22:00sell126711.901.414390.000000.00000
35262008.09.08 22:43modify126711.901.414391.414090.00000
35272008.09.08 22:55close126711.901.413331.414090.00000892.50119817.75
35282008.09.09 08:45sell126811.991.412800.000000.00000
35292008.09.09 09:07modify126811.991.412801.412500.00000
35302008.09.09 09:07close126811.991.411771.412500.00000874.77120692.52
35312008.09.11 13:00sell126912.071.394240.000000.00000
35322008.09.11 13:21modify126912.071.394241.393940.00000
35332008.09.11 13:23s/l126912.071.393941.393940.00000259.75120952.27
35342008.09.12 13:45buy127012.101.406930.000000.00000
35352008.09.12 14:00modify127012.101.406931.407230.00000
35362008.09.12 14:01close127012.101.408161.407230.000001056.91122009.18
35372008.09.12 14:30buy127112.211.407230.000000.00000
35382008.09.12 14:30modify127112.211.407231.407530.00000
35392008.09.12 14:30close127112.211.408291.407530.00000919.03122928.21
35402008.09.12 14:31buy127212.301.407600.000000.00000
35412008.09.12 14:33modify127212.301.407601.407900.00000
35422008.09.12 14:33close127212.301.408651.407900.00000916.84123845.05
35432008.09.12 14:38buy127312.391.407500.000000.00000
35442008.09.12 14:40modify127312.391.407501.407800.00000
35452008.09.12 14:40close127312.391.408601.407800.00000967.56124812.61
35462008.09.15 08:45buy127412.491.430930.000000.00000
35472008.09.15 08:46modify127412.491.430931.431230.00000
35482008.09.15 08:46s/l127412.491.431231.431230.00000261.81125074.42
35492008.09.15 09:00buy127512.511.432030.000000.00000
35502008.09.15 09:15modify127512.511.432031.432330.00000
35512008.09.15 09:15s/l127512.511.432331.432330.00000262.02125336.44
35522008.09.15 09:25buy127612.541.431830.000000.00000
35532008.09.15 09:37modify127612.541.431831.432130.00000
35542008.09.15 09:37s/l127612.541.432131.432130.00000262.75125599.19
35552008.09.15 10:15buy127712.561.427230.000000.00000
35562008.09.15 10:16modify127712.561.427231.427530.00000
35572008.09.15 10:16close127712.561.428431.427530.000001055.14126654.33
35582008.09.15 10:23buy127812.671.427160.000000.00000
35592008.09.15 10:37modify127812.671.427161.427460.00000
35602008.09.15 10:37s/l127812.671.427461.427460.00000266.31126920.64
35612008.09.16 02:00buy127912.701.424430.000000.00000
35622008.09.16 03:34modify127912.701.424431.424730.00000
35632008.09.16 03:34close127912.701.425471.424730.00000926.57127847.21
35642008.09.17 02:00sell128012.791.416900.000000.00000
35652008.09.17 04:45close128012.791.417230.000000.00000-297.81127549.40
35662008.09.18 09:15buy128112.761.431030.000000.00000
35672008.09.18 09:27modify128112.761.431031.431330.00000
35682008.09.18 09:27close128112.761.432081.431330.00000935.56128484.96
35692008.09.18 09:30buy128212.851.432830.000000.00000
35702008.09.18 09:37modify128212.851.432831.433130.00000
35712008.09.18 09:37close128212.851.433881.433130.00000940.98129425.94
35722008.09.18 09:41buy128312.951.432730.000000.00000
35732008.09.18 09:44modify128312.951.432731.433030.00000
35742008.09.18 09:44close128312.951.433901.433030.000001056.66130482.60
35752008.09.18 15:30buy128413.051.441830.000000.00000
35762008.09.18 18:45close128413.051.440600.000000.00000-1114.22129368.38
35772008.09.19 08:00sell128512.941.422100.000000.00000
35782008.09.19 08:02modify128512.941.422101.421800.00000
35792008.09.19 08:04close128512.941.421071.421800.00000937.90130306.28
35802008.09.19 08:07sell128613.041.422000.000000.00000
35812008.09.19 09:15modify128613.041.422001.421700.00000
35822008.09.19 09:15s/l128613.041.421701.421700.00000275.15130581.43
35832008.09.22 07:30buy128713.061.448030.000000.00000
35842008.09.22 07:35modify128713.061.448031.448330.00000
35852008.09.22 07:39close128713.061.449031.448330.00000901.29131482.72
35862008.09.22 23:00buy128813.151.477730.000000.00000
35872008.09.22 23:18modify128813.151.477731.478030.00000
35882008.09.22 23:20close128813.151.478751.478030.00000907.05132389.77
35892008.09.23 03:30buy128913.241.477930.000000.00000
35902008.09.23 04:05modify128913.241.477931.478230.00000
35912008.09.23 04:05close128913.241.478941.478230.00000904.19133293.96
35922008.09.23 05:30buy129013.331.476830.000000.00000
35932008.09.23 05:42modify129013.331.476831.477130.00000
35942008.09.23 05:43s/l129013.331.477131.477130.00000270.76133564.72
35952008.09.23 08:45buy129113.361.476330.000000.00000
35962008.09.23 11:45close129113.361.474850.000000.00000-1340.67132224.05
35972008.09.23 14:30buy129213.231.472530.000000.00000
35982008.09.23 14:38modify129213.231.472531.472830.00000
35992008.09.23 14:42close129213.231.473601.472830.00000960.65133184.70
36002008.09.29 15:45sell129313.321.439300.000000.00000
36012008.09.29 15:55modify129313.321.439301.439000.00000
36022008.09.29 15:55s/l129313.321.439001.439000.00000277.69133462.39
36032008.09.29 15:56sell129413.351.439360.000000.00000
36042008.09.29 17:48modify129413.351.439361.439060.00000
36052008.09.29 17:48close129413.351.438231.439060.000001048.89134511.28
36062008.09.29 19:45sell129513.461.443600.000000.00000
36072008.09.29 19:46close129513.461.455820.000000.00000-11298.18123213.10
36082008.09.29 19:46sell129612.061.455690.000000.00000
36092008.09.29 19:46modify129612.061.455691.455390.00000
36102008.09.29 19:46s/l129612.061.455391.455390.00000248.41123461.51
36112008.09.29 19:46sell129712.351.456300.000000.00000
36122008.09.29 19:47modify129712.351.456301.456000.00000
36132008.09.29 19:47close129712.351.455291.456000.00000857.11124318.62
36142008.09.29 19:47sell129812.191.455160.000000.00000
36152008.09.29 19:47modify129812.191.455161.454860.00000
36162008.09.29 19:47close129812.191.453901.454860.000001056.43125375.05
36172008.09.29 19:47sell129912.301.453770.000000.00000
36182008.09.29 19:47modify129912.301.453771.453470.00000
36192008.09.29 19:47close129912.301.452741.453470.00000872.08126247.13
36202008.09.29 19:47sell130012.381.452610.000000.00000
36212008.09.29 19:47close130012.381.451490.000000.00000955.27127202.40
36222008.09.29 19:47sell130112.481.451360.000000.00000
36232008.09.29 19:47close130112.481.450250.000000.00000955.20128157.60
36242008.09.29 19:47sell130212.571.450120.000000.00000
36252008.09.29 19:48modify130212.571.450121.449820.00000
36262008.09.29 19:48close130212.571.449061.449820.00000919.51129077.11
36272008.09.29 19:48sell130312.661.448930.000000.00000
36282008.09.29 19:48modify130312.661.448931.448630.00000
36292008.09.29 19:48close130312.661.447811.448630.00000979.36130056.47
36302008.09.29 19:48sell130412.761.447680.000000.00000
36312008.09.29 19:48modify130412.761.447681.447380.00000
36322008.09.29 19:48close130412.761.446631.447380.00000926.15130982.62
36332008.09.29 19:48sell130512.851.446500.000000.00000
36342008.09.29 19:50modify130512.851.446501.446200.00000
36352008.09.29 19:50close130512.851.445481.446200.00000906.76131889.38
36362008.09.29 19:50sell130612.941.445350.000000.00000
36372008.09.29 19:53modify130612.941.445351.445050.00000
36382008.09.29 19:54s/l130612.941.445051.445050.00000268.62132158.00
36392008.09.29 19:54sell130713.221.445000.000000.00000
36402008.09.29 19:54modify130713.221.445001.444700.00000
36412008.09.29 19:54close130713.221.443911.444700.00000997.97133155.97
36422008.09.29 19:54sell130813.061.443780.000000.00000
36432008.09.29 19:54modify130813.061.443781.443480.00000
36442008.09.29 19:55s/l130813.061.443481.443480.00000271.42133427.39
36452008.09.29 19:55sell130913.351.443780.000000.00000
36462008.09.29 22:30close130913.351.445030.000000.00000-1154.82132272.57
36472008.09.30 07:15sell131013.231.437700.000000.00000
36482008.09.30 07:58modify131013.231.437701.437400.00000
36492008.09.30 07:59close131013.231.436631.437400.00000985.37133257.94
36502008.09.30 23:00sell131113.331.409300.000000.00000
36512008.09.30 23:04modify131113.331.409301.409000.00000
36522008.09.30 23:04s/l131113.331.409001.409000.00000283.82133541.76
36532008.09.30 23:04sell131213.361.409100.000000.00000
36542008.10.01 00:39modify131213.361.409101.408800.00000
36552008.10.01 00:40s/l131213.361.408801.408800.00000287.16133828.92
36562008.10.01 01:45sell131313.391.412600.000000.00000
36572008.10.01 02:05modify131313.391.412601.412300.00000
36582008.10.01 02:08close131313.391.411551.412300.00000996.03134824.95
36592008.10.01 06:00sell131413.491.412700.000000.00000
36602008.10.01 06:10modify131413.491.412701.412400.00000
36612008.10.01 06:13s/l131413.491.412401.412400.00000286.51135111.46
36622008.10.01 09:45sell131513.521.414160.000000.00000
36632008.10.01 09:46modify131513.521.414161.413860.00000
36642008.10.01 09:47close131513.521.413131.413860.00000985.44136096.90
36652008.10.01 11:45sell131613.611.416800.000000.00000
36662008.10.01 11:49modify131613.611.416801.416500.00000
36672008.10.01 11:50close131613.611.415781.416500.00000980.53137077.43
36682008.10.02 18:00sell131713.711.385300.000000.00000
36692008.10.02 18:06modify131713.711.385301.385000.00000
36702008.10.02 18:08close131713.711.384301.385000.00000990.39138067.82
36712008.10.03 03:30sell131813.811.382500.000000.00000
36722008.10.03 08:45close131813.811.384530.000000.00000-2024.82136043.00
36732008.10.06 13:30sell131913.611.361000.000000.00000
36742008.10.06 13:41modify131913.611.361001.360700.00000
36752008.10.06 13:41close131913.611.359951.360700.000001050.81137093.81
36762008.10.06 14:00sell132013.711.362400.000000.00000
36772008.10.06 14:05modify132013.711.362401.362100.00000
36782008.10.06 14:06s/l132013.711.362101.362100.00000301.94137395.75
36792008.10.06 14:09sell132113.741.362200.000000.00000
36802008.10.06 14:27modify132113.741.362201.361900.00000
36812008.10.06 14:27close132113.741.361181.361900.000001029.61138425.36
36822008.10.06 22:15sell132213.851.352800.000000.00000
36832008.10.06 22:49modify132213.851.352801.352500.00000
36842008.10.06 22:49close132213.851.351791.352500.000001034.81139460.17
36852008.10.07 02:15sell132313.951.353900.000000.00000
36862008.10.07 02:40modify132313.951.353901.353600.00000
36872008.10.07 02:44close132313.951.352831.353600.000001103.35140563.52
36882008.10.07 06:00sell132414.061.358500.000000.00000
36892008.10.07 06:01modify132414.061.358501.358200.00000
36902008.10.07 06:02s/l132414.061.358201.358200.00000310.56140874.08
36912008.10.07 06:08sell132514.091.358500.000000.00000
36922008.10.07 06:26modify132514.091.358501.358200.00000
36932008.10.07 06:26s/l132514.091.358201.358200.00000311.21141185.29
36942008.10.14 08:30buy132614.121.364930.000000.00000
36952008.10.14 08:31modify132614.121.364931.365230.00000
36962008.10.14 08:31close132614.121.365931.365230.000001033.73142219.02
36972008.10.14 08:36buy132714.231.364930.000000.00000
36982008.10.14 08:42modify132714.231.364931.365230.00000
36992008.10.14 08:42close132714.231.365941.365230.000001052.19143271.21
37002008.10.14 08:43buy132814.331.364890.000000.00000
37012008.10.14 09:33modify132814.331.364891.365190.00000
37022008.10.14 09:34s/l132814.331.365191.365190.00000314.92143586.13
37032008.10.16 02:45sell132914.361.349710.000000.00000
37042008.10.16 02:45modify132914.361.349711.349410.00000
37052008.10.16 02:46close132914.361.348701.349410.000001075.38144661.51
37062008.10.16 04:15sell133014.471.350700.000000.00000
37072008.10.16 04:19modify133014.471.350701.350400.00000
37082008.10.16 04:19close133014.471.349681.350400.000001093.55145755.06
37092008.10.16 10:30sell133114.581.346200.000000.00000
37102008.10.16 10:31modify133114.581.346201.345900.00000
37112008.10.16 10:31close133114.581.345081.345900.000001214.02146969.08
37122008.10.16 10:38sell133214.701.346200.000000.00000
37132008.10.16 10:39modify133214.701.346201.345900.00000
37142008.10.16 10:40close133214.701.345141.345900.000001158.39148127.47
37152008.10.16 11:15sell133314.821.347400.000000.00000
37162008.10.16 11:15modify133314.821.347401.347100.00000
37172008.10.16 11:16s/l133314.821.347101.347100.00000330.03148457.50
37182008.10.16 11:16sell133414.851.347400.000000.00000
37192008.10.16 11:32modify133414.851.347401.347100.00000
37202008.10.16 11:33close133414.851.346201.347100.000001323.73149781.23
37212008.10.16 21:00sell133514.981.342700.000000.00000
37222008.10.17 03:30close133514.981.345630.000000.00000-3258.77146522.45
37232008.10.20 22:30sell133614.661.333800.000000.00000
37242008.10.20 23:50modify133614.661.333801.333500.00000
37252008.10.21 00:15s/l133614.661.333501.333500.00000332.73146855.19
37262008.10.21 21:00sell133714.691.313300.000000.00000
37272008.10.21 21:09modify133714.691.313301.313000.00000
37282008.10.21 21:10close133714.691.312291.313000.000001130.61147985.80
37292008.10.22 10:45sell133814.801.291500.000000.00000
37302008.10.22 10:57modify133814.801.291501.291200.00000
37312008.10.22 10:58close133814.801.290501.291200.000001146.84149132.64
37322008.10.22 11:15sell133914.921.292300.000000.00000
37332008.10.22 11:17modify133914.921.292301.292000.00000
37342008.10.22 11:18close133914.921.291291.292000.000001166.99150299.63
37352008.10.22 11:18sell134015.031.292100.000000.00000
37362008.10.22 11:27modify134015.031.292101.291800.00000
37372008.10.22 11:27close134015.031.291031.291800.000001245.68151545.31
37382008.10.22 17:00sell134115.161.290500.000000.00000
37392008.10.22 17:05modify134115.161.290501.290200.00000
37402008.10.22 17:05close134115.161.289501.290200.000001175.65152720.96
37412008.10.22 17:14sell134215.281.290350.000000.00000
37422008.10.22 17:18modify134215.281.290351.290050.00000
37432008.10.22 17:20s/l134215.281.290051.290050.00000355.31153076.27
37442008.10.23 11:30sell134315.311.285500.000000.00000
37452008.10.23 11:32modify134315.311.285501.285200.00000
37462008.10.23 11:34close134315.311.284471.285200.000001227.69154303.96
37472008.10.24 14:45sell134415.441.267400.000000.00000
37482008.10.24 14:45modify134415.441.267401.267100.00000
37492008.10.24 14:45close134415.441.266301.267100.000001341.23155645.19
37502008.10.24 15:00sell134515.571.266100.000000.00000
37512008.10.24 15:04modify134515.571.266101.265800.00000
37522008.10.24 15:05close134515.571.265031.265800.000001316.96156962.15
37532008.10.24 16:00sell134615.701.272300.000000.00000
37542008.10.24 16:04modify134615.701.272301.272000.00000
37552008.10.24 16:04close134615.701.271201.272000.000001358.56158320.71
37562008.10.24 16:11sell134715.841.272160.000000.00000
37572008.10.24 16:11modify134715.841.272161.271860.00000
37582008.10.24 16:12close134715.841.271161.271860.000001246.11159566.82
37592008.10.27 01:15sell134815.961.264700.000000.00000
37602008.10.27 01:22modify134815.961.264701.264400.00000
37612008.10.27 01:22close134815.961.263701.264400.000001262.96160829.78
37622008.10.27 17:15sell134916.091.248200.000000.00000
37632008.10.27 17:15modify134916.091.248201.247900.00000
37642008.10.27 17:16close134916.091.247191.247900.000001303.00162132.78
37652008.10.27 17:26sell135016.221.248200.000000.00000
37662008.10.27 17:28modify135016.221.248201.247900.00000
37672008.10.27 17:28s/l135016.221.247901.247900.00000389.93162522.71
37682008.10.27 17:28sell135116.261.248270.000000.00000
37692008.10.27 17:30modify135116.261.248271.247970.00000
37702008.10.27 17:31s/l135116.261.247971.247970.00000390.87162913.58
37712008.10.27 17:45sell135216.301.250100.000000.00000
37722008.10.27 17:46modify135216.301.250101.249800.00000
37732008.10.27 17:46close135216.301.248981.249800.000001461.67164375.25
37742008.10.27 17:49sell135316.441.250130.000000.00000
37752008.10.27 21:15close135316.441.250030.000000.00000131.52164506.77
37762008.10.28 05:45sell135416.461.247000.000000.00000
37772008.10.28 05:47modify135416.461.247001.246700.00000
37782008.10.28 05:48close135416.461.245971.246700.000001360.69165867.46
37792008.10.29 02:45buy135516.591.270830.000000.00000
37802008.10.29 02:45modify135516.591.270831.271130.00000
37812008.10.29 02:45close135516.591.271851.271130.000001330.49167197.95
37822008.10.29 05:45buy135616.721.267130.000000.00000
37832008.10.29 05:57modify135616.721.267131.267430.00000
37842008.10.29 05:59s/l135616.721.267431.267430.00000395.77167593.72
37852008.10.29 06:00buy135716.761.267530.000000.00000
37862008.10.29 06:47modify135716.761.267531.267830.00000
37872008.10.29 06:47close135716.761.268691.267830.000001532.42169126.14
37882008.10.30 07:15buy135816.921.314230.000000.00000
37892008.10.30 07:18modify135816.921.314231.314530.00000
37902008.10.30 07:18close135816.921.315321.314530.000001402.15170528.29
37912008.10.30 07:30buy135917.061.317430.000000.00000
37922008.10.30 07:31modify135917.061.317431.317730.00000
37932008.10.30 07:32close135917.061.318431.317730.000001293.96171822.25
37942008.10.30 07:36buy136017.191.317530.000000.00000
37952008.10.30 07:39modify136017.191.317531.317830.00000
37962008.10.30 07:41s/l136017.191.317831.317830.00000391.34172213.59
37972008.10.30 07:41buy136117.231.317510.000000.00000
37982008.10.30 07:52modify136117.231.317511.317810.00000
37992008.10.30 07:52s/l136117.231.317811.317810.00000392.27172605.86
38002008.10.30 10:15buy136217.271.312130.000000.00000
38012008.10.30 11:38modify136217.271.312131.312430.00000
38022008.10.30 11:38close136217.271.313141.312430.000001328.32173934.18
38032008.10.30 14:30buy136317.401.300330.000000.00000
38042008.10.30 14:30modify136317.401.300331.300630.00000
38052008.10.30 14:30close136317.401.301331.300630.000001337.09175271.27
38062008.10.30 14:42buy136417.531.300330.000000.00000
38072008.10.30 16:32close136417.531.288250.000000.00000-16437.99158833.28
38082008.10.31 18:45sell136515.891.275800.000000.00000
38092008.10.31 18:45modify136515.891.275801.275500.00000
38102008.10.31 18:46close136515.891.274771.275500.000001283.89160117.17
38112008.11.03 00:15sell136616.021.277800.000000.00000
38122008.11.03 00:34modify136616.021.277801.277500.00000
38132008.11.03 00:37s/l136616.021.277501.277500.00000376.20160493.37
38142008.11.04 07:15sell136716.051.262400.000000.00000
38152008.11.04 07:24modify136716.051.262401.262100.00000
38162008.11.04 07:24close136716.051.261221.262100.000001501.64161995.01
38172008.11.04 08:45sell136816.201.264600.000000.00000
38182008.11.04 08:46modify136816.201.264601.264300.00000
38192008.11.04 08:47s/l136816.201.264301.264300.00000384.39162379.40
38202008.11.04 08:47sell136916.241.264400.000000.00000
38212008.11.04 08:48modify136916.241.264401.264100.00000
38222008.11.04 08:51s/l136916.241.264101.264100.00000385.41162764.81
38232008.11.04 08:52sell137016.281.264460.000000.00000
38242008.11.04 08:56modify137016.281.264461.264160.00000
38252008.11.04 08:57close137016.281.263431.264160.000001327.21164092.02
38262008.11.04 08:59sell137116.411.264430.000000.00000
38272008.11.04 09:00modify137116.411.264431.264130.00000
38282008.11.04 09:01close137116.411.263431.264130.000001298.85165390.87
38292008.11.04 21:15buy137216.541.295730.000000.00000
38302008.11.04 21:17modify137216.541.295731.296030.00000
38312008.11.04 21:18close137216.541.296741.296030.000001288.26166679.13
38322008.11.05 01:15buy137316.671.294130.000000.00000
38332008.11.05 01:41close137316.671.295140.000000.000001299.99167979.12
38342008.11.05 01:45buy137416.801.295330.000000.00000
38352008.11.05 01:46modify137416.801.295331.295630.00000
38362008.11.05 01:47s/l137416.801.295631.295630.00000389.01168368.13
38372008.11.05 01:49buy137516.841.295310.000000.00000
38382008.11.05 02:03modify137516.841.295311.295610.00000
38392008.11.05 02:03close137516.841.296391.295610.000001402.91169771.04
38402008.11.05 21:30buy137616.981.294620.000000.00000
38412008.11.05 22:14modify137616.981.294621.294920.00000
38422008.11.05 22:19close137616.981.295701.294920.000001415.33171186.37
38432008.11.06 20:45sell137717.121.275400.000000.00000
38442008.11.06 20:45modify137717.121.275401.275100.00000
38452008.11.06 20:45close137717.121.274331.275100.000001437.49172623.86
38462008.11.06 20:51sell137817.271.275440.000000.00000
38472008.11.06 20:51modify137817.271.275441.275140.00000
38482008.11.06 20:51close137817.271.274331.275140.000001504.30174128.16
38492008.11.07 03:45sell137917.421.272100.000000.00000
38502008.11.07 04:10modify137917.421.272101.271800.00000
38512008.11.07 04:13close137917.421.271081.271800.000001397.90175526.06
38522008.11.07 05:00sell138017.561.274900.000000.00000
38532008.11.07 05:00modify138017.561.274901.274600.00000
38542008.11.07 05:02close138017.561.273831.274600.000001475.02177001.08
38552008.11.11 20:30sell138117.711.258100.000000.00000
38562008.11.11 20:31modify138117.711.258101.257800.00000
38572008.11.11 20:31close138117.711.257081.257800.000001437.00178438.08
38582008.11.11 20:34sell138217.851.258200.000000.00000
38592008.11.11 20:37modify138217.851.258201.257900.00000
38602008.11.11 20:38close138217.851.257181.257900.000001448.24179886.32
38612008.11.12 02:30sell138317.991.255800.000000.00000
38622008.11.12 04:27modify138317.991.255801.255500.00000
38632008.11.12 04:28close138317.991.254751.255500.000001505.44181391.76
38642008.11.12 07:15sell138418.141.258500.000000.00000
38652008.11.12 07:15modify138418.141.258501.258200.00000
38662008.11.12 07:16s/l138418.141.258201.258200.00000432.52181824.28
38672008.11.12 07:21sell138518.191.258540.000000.00000
38682008.11.12 09:40modify138518.191.258541.258240.00000
38692008.11.12 09:42close138518.191.257521.258240.000001475.43183299.71
38702008.11.13 04:30sell138618.331.249400.000000.00000
38712008.11.13 04:31modify138618.331.249401.249100.00000
38722008.11.13 04:36s/l138618.331.249101.249100.00000440.22183739.93
38732008.11.13 04:36sell138718.381.249400.000000.00000
38742008.11.13 04:41modify138718.381.249401.249100.00000
38752008.11.13 04:41s/l138718.381.249101.249100.00000441.43184181.36
38762008.11.13 04:45sell138818.421.248500.000000.00000
38772008.11.13 05:03modify138818.421.248501.248200.00000
38782008.11.13 05:04close138818.421.247481.248200.000001506.11185687.47
38792008.11.14 05:45buy138918.571.272630.000000.00000
38802008.11.14 05:51modify138918.571.272631.272930.00000
38812008.11.14 05:52s/l138918.571.272931.272930.00000437.66186125.13
38822008.11.14 05:57buy139018.621.272630.000000.00000
38832008.11.14 06:00modify139018.621.272631.272930.00000
38842008.11.14 06:00s/l139018.621.272931.272930.00000438.88186564.01
38852008.11.14 06:13buy139118.661.272810.000000.00000
38862008.11.14 06:14modify139118.661.272811.273110.00000
38872008.11.14 06:14close139118.661.273841.273110.000001508.81188072.82
38882008.11.14 09:00buy139218.811.270830.000000.00000
38892008.11.14 09:05modify139218.811.270831.271130.00000
38902008.11.14 09:06close139218.811.271831.271130.000001478.97189551.79
38912008.11.14 09:07buy139318.961.270770.000000.00000
38922008.11.14 09:21modify139318.961.270771.271070.00000
38932008.11.14 09:21close139318.961.271831.271070.000001580.21191132.00
38942008.11.14 09:45buy139419.121.269930.000000.00000
38952008.11.14 11:31modify139419.121.269931.270230.00000
38962008.11.14 11:31close139419.121.270951.270230.000001534.47192666.47
38972008.11.17 02:45sell139519.271.256300.000000.00000
38982008.11.17 02:45modify139519.271.256301.256000.00000
38992008.11.17 02:45close139519.271.255131.256000.000001796.30194462.77
39002008.11.17 02:49sell139619.451.256000.000000.00000
39012008.11.17 02:57modify139619.451.256001.255700.00000
39022008.11.17 02:57s/l139619.451.255701.255700.00000464.67194927.44
39032008.11.17 02:58sell139719.501.256100.000000.00000
39042008.11.17 03:32modify139719.501.256101.255800.00000
39052008.11.17 03:32close139719.501.254981.255800.000001740.27196667.71
39062008.11.20 08:30sell139819.671.251500.000000.00000
39072008.11.20 09:00modify139819.671.251501.251200.00000
39082008.11.20 09:00s/l139819.671.251201.251200.00000471.62197139.33
39092008.11.25 01:15buy139919.721.288830.000000.00000
39102008.11.25 01:16modify139919.721.288831.289130.00000
39112008.11.25 01:17s/l139919.721.289131.289130.00000458.98197598.31
39122008.11.25 01:17buy140019.761.289030.000000.00000
39132008.11.25 01:26modify140019.761.289031.289330.00000
39142008.11.25 01:28close140019.761.290101.289330.000001638.88199237.19
39152008.11.25 01:45buy140119.931.288230.000000.00000
39162008.11.25 03:30modify140119.931.288231.288530.00000
39172008.11.25 03:36s/l140119.931.288531.288530.00000464.05199701.24
39182008.11.25 04:30buy140219.981.284930.000000.00000
39192008.11.25 04:47modify140219.981.284931.285230.00000
39202008.11.25 04:48s/l140219.981.285231.285230.00000466.39200167.63
39212008.11.25 04:51buy140320.021.284330.000000.00000
39222008.11.25 05:52modify140320.021.284331.284630.00000
39232008.11.25 05:53close140320.021.285391.284630.000001650.95201818.58
39242008.11.25 11:30buy140420.191.283030.000000.00000
39252008.11.25 11:35modify140420.191.283031.283330.00000
39262008.11.25 11:35close140420.191.284091.283330.000001666.66203485.24
39272008.11.26 01:00buy140520.351.303030.000000.00000
39282008.11.26 08:00close140520.351.298800.000000.00000-6627.69196857.55
39292008.12.01 05:45sell140619.691.268500.000000.00000
39302008.12.01 05:48modify140619.691.268501.268200.00000
39312008.12.01 05:49s/l140619.691.268201.268200.00000465.77197323.32
39322008.12.01 05:52sell140719.741.268500.000000.00000
39332008.12.01 06:31modify140719.741.268501.268200.00000
39342008.12.01 06:31close140719.741.267451.268200.000001635.33198958.65
39352008.12.01 07:00sell140819.901.269200.000000.00000
39362008.12.01 07:10modify140819.901.269201.268900.00000
39372008.12.01 07:11s/l140819.901.268901.268900.00000470.46199429.11
39382008.12.01 07:11sell140919.951.269000.000000.00000
39392008.12.01 07:23modify140919.951.269001.268700.00000
39402008.12.01 07:23close140919.951.267931.268700.000001683.57201112.68
39412008.12.01 20:00sell141020.121.266400.000000.00000
39422008.12.01 20:04modify141020.121.266401.266100.00000
39432008.12.01 20:04close141020.121.265351.266100.000001669.58202782.26
39442008.12.02 03:00sell141120.281.263500.000000.00000
39452008.12.02 03:54modify141120.281.263501.263200.00000
39462008.12.02 03:57s/l141120.281.263201.263200.00000481.62203263.88
39472008.12.02 06:00sell141220.331.264800.000000.00000
39482008.12.02 06:12modify141220.331.264801.264500.00000
39492008.12.02 06:14s/l141220.331.264501.264500.00000482.33203746.21
39502008.12.03 00:45buy141320.381.269730.000000.00000
39512008.12.03 00:56modify141320.381.269731.270030.00000
39522008.12.03 00:56close141320.381.270801.270030.000001715.97205462.18
39532008.12.04 21:15buy141420.551.276530.000000.00000
39542008.12.04 21:18modify141420.551.276531.276830.00000
39552008.12.04 21:18close141420.551.277531.276830.000001608.57207070.75
39562008.12.04 21:19buy141520.711.276630.000000.00000
39572008.12.04 21:20modify141520.711.276631.276930.00000
39582008.12.04 21:20close141520.711.277641.276930.000001637.17208707.92
39592008.12.04 23:30buy141620.881.275530.000000.00000
39602008.12.04 23:32modify141620.881.275531.275830.00000
39612008.12.04 23:32close141620.881.276701.275830.000001913.50210621.42
39622008.12.05 01:45buy141721.071.275330.000000.00000
39632008.12.05 03:16modify141721.071.275331.275630.00000
39642008.12.05 03:23s/l141721.071.275631.275630.00000495.53211116.95
39652008.12.08 11:45buy141821.121.286730.000000.00000
39662008.12.08 11:47modify141821.121.286731.287030.00000
39672008.12.08 11:47close141821.121.287901.287030.000001918.66213035.61
39682008.12.08 13:00buy141921.311.286730.000000.00000
39692008.12.08 14:27modify141921.311.286731.287030.00000
39702008.12.08 14:28close141921.311.287751.287030.000001687.92214723.53
39712008.12.09 01:00buy142021.481.291230.000000.00000
39722008.12.09 01:13modify142021.481.291231.291530.00000
39732008.12.09 01:13close142021.481.292261.291530.000001712.07216435.60
39742008.12.09 02:15buy142121.651.290730.000000.00000
39752008.12.09 07:00close142121.651.288900.000000.00000-3073.90213361.70
39762008.12.10 02:18buy142221.341.291330.000000.00000
39772008.12.10 02:23modify142221.341.291331.291630.00000
39782008.12.10 02:29close142221.341.292461.291630.000001865.76215227.46
39792008.12.11 10:00buy142321.531.309130.000000.00000
39802008.12.11 10:05modify142321.531.309131.309430.00000
39812008.12.11 10:07s/l142321.531.309431.309430.00000493.32215720.78
39822008.12.12 05:30buy142421.581.330230.000000.00000
39832008.12.12 05:30modify142421.581.330231.330530.00000
39842008.12.12 05:30close142421.581.331241.330530.000001637.26217358.04
39852008.12.12 07:00buy142521.741.330130.000000.00000
39862008.12.12 07:04modify142521.741.330131.330430.00000
39872008.12.12 07:04s/l142521.741.330431.330430.00000490.24217848.28
39882008.12.12 07:04buy142621.791.330330.000000.00000
39892008.12.12 07:06modify142621.791.330331.330630.00000
39902008.12.12 07:07s/l142621.791.330631.330630.00000491.29218339.57
39912008.12.12 07:08buy142721.841.330330.000000.00000
39922008.12.12 09:52modify142721.841.330331.330630.00000
39932008.12.12 09:52s/l142721.841.330631.330630.00000492.44218832.01
39942008.12.15 09:00buy142821.891.344130.000000.00000
39952008.12.15 09:04modify142821.891.344131.344430.00000
39962008.12.15 09:04close142821.891.345221.344430.000001773.70220605.71
39972008.12.15 09:15buy142922.071.344550.000000.00000
39982008.12.15 09:34modify142922.071.344551.344850.00000
39992008.12.15 09:34close142922.071.345601.344850.000001722.17222327.88
40002008.12.16 07:30buy143022.241.370530.000000.00000
40012008.12.16 07:34modify143022.241.370531.370830.00000
40022008.12.16 07:34close143022.241.371601.370830.000001734.97224062.85
40032008.12.16 08:30buy143122.411.369130.000000.00000
40042008.12.16 08:49modify143122.411.369131.369430.00000
40052008.12.16 08:50close143122.411.370211.369430.000001766.36225829.21
40062008.12.16 09:45buy143222.591.367430.000000.00000
40072008.12.16 10:30modify143222.591.367431.367730.00000
40082008.12.16 10:31close143222.591.368501.367730.000001766.26227595.47
40092008.12.16 11:00buy143322.761.365030.000000.00000
40102008.12.16 11:10modify143322.761.365031.365330.00000
40112008.12.16 11:11close143322.761.366311.365330.000002132.22229727.69
40122008.12.17 08:15buy143422.981.403330.000000.00000
40132008.12.17 08:20modify143422.981.403331.403630.00000
40142008.12.17 08:21close143422.981.404501.403630.000001914.32231642.01
40152008.12.17 13:30buy143523.171.406630.000000.00000
40162008.12.17 14:16modify143523.171.406631.406930.00000
40172008.12.17 14:16close143523.171.407701.406930.000001761.16233403.17
40182008.12.18 08:15buy143623.351.439930.000000.00000
40192008.12.18 08:53modify143623.351.439931.440230.00000
40202008.12.18 08:54close143623.351.440971.440230.000001685.25235088.42
40212008.12.18 15:16buy143723.511.452910.000000.00000
40222008.12.18 15:17modify143723.511.452911.453210.00000
40232008.12.18 15:18close143723.511.454001.453210.000001762.44236850.86
40242008.12.18 15:21buy143823.691.452810.000000.00000
40252008.12.18 15:47close143823.691.440810.000000.00000-19730.57217120.29
40262008.12.18 15:47buy143921.241.440940.000000.00000
40272008.12.18 15:49modify143921.241.440941.441240.00000
40282008.12.18 15:49close143921.241.441981.441240.000001531.89218652.18
40292008.12.18 15:49buy144021.451.442110.000000.00000
40302008.12.18 15:51modify144021.451.442111.442410.00000
40312008.12.18 15:51s/l144021.451.442411.442410.00000446.17219098.35
40322008.12.18 15:51buy144121.911.442420.000000.00000
40332008.12.18 16:01modify144121.911.442421.442720.00000
40342008.12.18 16:01close144121.911.443571.442720.000001745.43220843.78
40352008.12.18 16:15buy144222.091.444930.000000.00000
40362008.12.18 16:16modify144222.091.444931.445230.00000
40372008.12.18 16:16close144222.091.445941.445230.000001543.00222386.78
40382008.12.18 16:19buy144322.241.444760.000000.00000
40392008.12.18 16:20modify144322.241.444761.445060.00000
40402008.12.18 16:20close144322.241.445861.445060.000001692.00224078.78
40412008.12.22 00:45sell144422.411.393400.000000.00000
40422008.12.22 03:45close144422.411.396830.000000.00000-5502.91218575.87
40432008.12.22 06:30sell144521.861.400500.000000.00000
40442008.12.22 07:01modify144521.861.400501.400200.00000
40452008.12.22 07:03s/l144521.861.400201.400200.00000468.33219044.20
40462008.12.23 00:45sell144621.911.395800.000000.00000
40472008.12.23 00:45modify144621.911.395801.395500.00000
40482008.12.23 00:46s/l144621.911.395501.395500.00000471.01219515.21
40492008.12.23 01:15sell144721.961.395700.000000.00000
40502008.12.23 05:45close144721.961.397830.000000.00000-3346.24216168.97
40512008.12.26 15:30buy144821.621.406030.000000.00000
40522008.12.26 18:09modify144821.621.406031.406330.00000
40532008.12.26 18:12close144821.621.407201.406330.000001797.57217966.54
40542008.12.29 14:00buy144921.801.427160.000000.00000
40552008.12.29 14:04modify144921.801.427161.427460.00000
40562008.12.29 14:04close144921.801.428411.427460.000001907.72219874.26
40572008.12.29 14:09buy145021.991.427180.000000.00000
40582008.12.29 14:23modify145021.991.427181.427480.00000
40592008.12.29 14:26s/l145021.991.427481.427480.00000462.17220336.43
40602008.12.29 17:15buy145122.041.423130.000000.00000
40612008.12.29 17:53modify145122.041.423131.423430.00000
40622008.12.29 17:53s/l145122.041.423431.423430.00000464.51220800.94
40632008.12.29 17:58buy145222.091.422530.000000.00000
40642008.12.29 18:01modify145222.091.422531.422830.00000
40652008.12.29 18:03s/l145222.091.422831.422830.00000465.77221266.71
40662008.12.29 18:15buy145322.131.420130.000000.00000
40672008.12.29 19:38close145322.131.407890.000000.00000-19239.51202027.20
40682008.12.30 00:30sell145420.211.402800.000000.00000
40692008.12.30 00:31modify145420.211.402801.402500.00000
40702008.12.30 00:31close145420.211.401731.402500.000001542.72203569.92
40712008.12.30 01:30sell145520.361.406400.000000.00000
40722008.12.30 01:54modify145520.361.406401.406100.00000
40732008.12.30 01:55close145520.361.405291.406100.000001608.18205178.10
40742009.01.02 16:15sell145620.521.395700.000000.00000
40752009.01.02 16:16modify145620.521.395701.395400.00000
40762009.01.02 16:16close145620.521.394631.395400.000001574.35206752.45
40772009.01.02 16:18sell145720.681.395800.000000.00000
40782009.01.02 16:33modify145720.681.395801.395500.00000
40792009.01.02 16:33close145720.681.394731.395500.000001586.51208338.96
40802009.01.05 00:30sell145820.841.391700.000000.00000
40812009.01.05 03:06modify145820.841.391701.391400.00000
40822009.01.05 03:08close145820.841.390611.391400.000001633.50209972.46
40832009.01.05 07:45sell145921.001.391200.000000.00000
40842009.01.05 09:08modify145921.001.391201.390900.00000
40852009.01.05 09:08close145921.001.390031.390900.000001767.59211740.05
40862009.01.05 23:00sell146021.181.363700.000000.00000
40872009.01.05 23:03modify146021.181.363701.363400.00000
40882009.01.05 23:03s/l146021.181.363401.363400.00000466.04212206.09
40892009.01.06 15:15sell146121.231.341100.000000.00000
40902009.01.06 15:15modify146121.231.341101.340800.00000
40912009.01.06 15:15close146121.231.340031.340800.000001695.19213901.28
40922009.01.06 15:18sell146221.401.340950.000000.00000
40932009.01.06 15:44modify146221.401.340951.340650.00000
40942009.01.06 15:44close146221.401.339931.340650.000001629.04215530.32
40952009.01.06 18:15sell146321.561.346400.000000.00000
40962009.01.06 23:45close146321.561.349930.000000.00000-5637.83209892.49
40972009.01.07 04:30sell146420.991.352400.000000.00000
40982009.01.07 04:33modify146420.991.352401.352100.00000
40992009.01.07 04:36close146420.991.351391.352100.000001568.75211461.24
41002009.01.07 20:00buy146521.151.364430.000000.00000
41012009.01.07 20:06modify146521.151.364431.364730.00000
41022009.01.07 20:07close146521.151.365501.364730.000001657.31213118.55
41032009.01.07 20:12buy146621.321.364530.000000.00000
41042009.01.07 22:50modify146621.321.364531.364830.00000
41052009.01.07 22:50close146621.321.365531.364830.000001561.30214679.85
41062009.01.08 19:45buy146721.471.367630.000000.00000
41072009.01.08 19:48modify146721.471.367631.367930.00000
41082009.01.08 19:49close146721.471.368701.367930.000001678.45216358.30
41092009.01.12 12:45sell146821.641.341700.000000.00000
41102009.01.12 12:47modify146821.641.341701.341400.00000
41112009.01.12 12:48s/l146821.641.341401.341400.00000483.92216842.22
41122009.01.12 12:48sell146921.691.341550.000000.00000
41132009.01.12 13:06modify146921.691.341551.341250.00000
41142009.01.12 13:09s/l146921.691.341251.341250.00000485.11217327.33
41152009.01.12 13:30sell147021.741.343400.000000.00000
41162009.01.12 13:31modify147021.741.343401.343100.00000
41172009.01.12 13:31s/l147021.741.343101.343100.00000485.58217812.91
41182009.01.12 13:33sell147121.791.343230.000000.00000
41192009.01.12 13:55modify147121.791.343231.342930.00000
41202009.01.12 13:56close147121.791.342181.342930.000001704.65219517.56
41212009.01.13 04:30sell147221.961.333400.000000.00000
41222009.01.13 04:58modify147221.961.333401.333100.00000
41232009.01.13 04:59s/l147221.961.333101.333100.00000494.18220011.74
41242009.01.13 11:00sell147322.011.329300.000000.00000
41252009.01.13 11:00modify147322.011.329301.329000.00000
41262009.01.13 11:00close147322.011.328231.329000.000001773.09221784.83
41272009.01.13 11:03sell147422.181.329140.000000.00000
41282009.01.13 11:07modify147422.181.329141.328840.00000
41292009.01.13 11:07s/l147422.181.328841.328840.00000500.70222285.53
41302009.01.13 11:14sell147522.231.329120.000000.00000
41312009.01.13 13:22modify147522.231.329121.328820.00000
41322009.01.13 13:24s/l147522.231.328821.328820.00000501.87222787.40
41332009.01.14 01:15sell147622.281.321400.000000.00000
41342009.01.14 01:43modify147622.281.321401.321100.00000
41352009.01.14 01:44s/l147622.281.321101.321100.00000505.89223293.29
41362009.01.14 01:45sell147722.331.321100.000000.00000
41372009.01.14 09:25close147722.331.333120.000000.00000-20133.72203159.57
41382009.01.15 20:00sell147820.321.312100.000000.00000
41392009.01.15 23:00close147820.321.311830.000000.00000418.22203577.79
41402009.01.19 08:30buy147920.361.331030.000000.00000
41412009.01.19 14:02close147920.361.318990.000000.00000-18585.01184992.78
41422009.01.20 07:15sell148018.501.302900.000000.00000
41432009.01.20 07:15modify148018.501.302901.302600.00000
41442009.01.20 07:15s/l148018.501.302601.302600.00000426.00185418.78
41452009.01.20 07:15sell148118.551.302700.000000.00000
41462009.01.20 07:17modify148118.551.302701.302400.00000
41472009.01.20 07:17close148118.551.301671.302400.000001467.85186886.63
41482009.01.21 03:00sell148218.691.291600.000000.00000
41492009.01.21 08:00close148218.691.292230.000000.00000-911.19185975.44
41502009.01.22 01:00buy148318.601.300030.000000.00000
41512009.01.22 02:50modify148318.601.300031.300330.00000
41522009.01.22 02:51close148318.601.301051.300330.000001458.21187433.65
41532009.01.23 15:15sell148418.751.284400.000000.00000
41542009.01.23 15:50modify148418.751.284401.284100.00000
41552009.01.23 15:50close148418.751.283331.284100.000001563.32188996.97
41562009.01.27 01:32buy148518.901.315700.000000.00000
41572009.01.27 01:35modify148518.901.315701.316000.00000
41582009.01.27 01:38close148518.901.316701.316000.000001435.41190432.38
41592009.01.27 12:45buy148619.051.320630.000000.00000
41602009.01.27 15:08modify148619.051.320631.320930.00000
41612009.01.27 15:08close148619.051.321691.320930.000001527.82191960.20
41622009.01.29 12:15sell148719.201.309700.000000.00000
41632009.01.29 15:45close148719.201.312320.000000.00000-3833.21188126.99
41642009.02.02 09:30sell148818.821.275000.000000.00000
41652009.02.02 09:32modify148818.821.275001.274700.00000
41662009.02.02 09:33close148818.821.273981.274700.000001506.81189633.80
41672009.02.02 09:41sell148918.971.275000.000000.00000
41682009.02.02 10:09modify148918.971.275001.274700.00000
41692009.02.02 10:11s/l148918.971.274701.274700.00000446.45190080.25
41702009.02.02 10:15sell149019.011.275280.000000.00000
41712009.02.02 10:25modify149019.011.275281.274980.00000
41722009.02.02 10:27close149019.011.274231.274980.000001566.48191646.73
41732009.02.02 10:29sell149119.171.275240.000000.00000
41742009.02.02 10:32modify149119.171.275241.274940.00000
41752009.02.02 10:32close149119.171.274091.274940.000001730.29193377.02
41762009.02.02 12:45sell149219.341.277300.000000.00000
41772009.02.02 13:08modify149219.341.277301.277000.00000
41782009.02.02 13:10close149219.341.276291.277000.000001530.48194907.50
41792009.02.02 15:45sell149319.501.279600.000000.00000
41802009.02.02 15:46modify149319.501.279601.279300.00000
41812009.02.02 15:47s/l149319.501.279301.279300.00000457.28195364.78
41822009.02.02 15:47sell149419.541.279440.000000.00000
41832009.02.02 15:52modify149419.541.279441.279140.00000
41842009.02.02 15:52close149419.541.278431.279140.000001543.72196908.50
41852009.02.03 19:00buy149519.701.293930.000000.00000
41862009.02.03 19:00modify149519.701.293931.294230.00000
41872009.02.03 19:00close149519.701.295001.294230.000001627.72198536.22
41882009.02.03 23:45buy149619.861.300830.000000.00000
41892009.02.03 23:49modify149619.861.300831.301130.00000
41902009.02.03 23:50s/l149619.861.301131.301130.00000457.92198994.14
41912009.02.04 01:15buy149719.901.298830.000000.00000
41922009.02.04 01:20modify149719.901.298831.299130.00000
41932009.02.04 01:26s/l149719.901.299131.299130.00000459.54199453.68
41942009.02.04 01:30buy149819.951.299930.000000.00000
41952009.02.04 01:37modify149819.951.299931.300230.00000
41962009.02.04 01:38close149819.951.301061.300230.000001732.70201186.38
41972009.02.04 02:00buy149920.121.296830.000000.00000
41982009.02.04 02:07modify149920.121.296831.297130.00000
41992009.02.04 02:07close149920.121.297901.297130.000001658.71202845.09
42002009.02.04 02:11buy150020.291.296830.000000.00000
42012009.02.04 02:16modify150020.291.296831.297130.00000
42022009.02.04 02:17close150020.291.297841.297130.000001579.00204424.09
42032009.02.09 03:30buy150120.451.292520.000000.00000
42042009.02.09 04:08modify150120.451.292521.292820.00000
42052009.02.09 04:10s/l150120.451.292821.292820.00000474.54204898.63
42062009.02.09 19:30buy150220.491.302530.000000.00000
42072009.02.09 19:36modify150220.491.302531.302830.00000
42082009.02.09 19:37s/l150220.491.302831.302830.00000471.83205370.46
42092009.02.09 19:37buy150320.541.302730.000000.00000
42102009.02.09 19:39modify150320.541.302731.303030.00000
42112009.02.09 19:41s/l150320.541.303031.303030.00000472.92205843.38
42122009.02.09 19:44buy150420.591.302730.000000.00000
42132009.02.09 19:45modify150420.591.302731.303030.00000
42142009.02.09 19:45s/l150420.591.303031.303030.00000474.09206317.47
42152009.02.09 19:45buy150520.641.303030.000000.00000
42162009.02.09 20:04modify150520.641.303031.303330.00000
42172009.02.09 20:11s/l150520.641.303331.303330.00000475.11206792.58
42182009.02.09 20:15buy150620.681.302030.000000.00000
42192009.02.09 21:25modify150620.681.302031.302330.00000
42202009.02.09 21:33s/l150620.681.302331.302330.00000476.40207268.98
42212009.02.09 23:30buy150720.731.299630.000000.00000
42222009.02.09 23:37modify150720.731.299631.299930.00000
42232009.02.09 23:39s/l150720.731.299931.299930.00000478.46207747.44
42242009.02.09 23:40buy150820.781.299630.000000.00000
42252009.02.10 00:03modify150820.781.299631.299930.00000
42262009.02.10 00:10s/l150820.781.299931.299930.00000421.39208168.82
42272009.02.10 00:10buy150920.821.300040.000000.00000
42282009.02.10 00:22modify150920.821.300041.300340.00000
42292009.02.10 00:26s/l150920.821.300341.300340.00000480.34208649.16
42302009.02.16 10:00sell151020.871.276400.000000.00000
42312009.02.16 10:05modify151020.871.276401.276100.00000
42322009.02.16 10:08close151020.871.275391.276100.000001652.73210301.89
42332009.02.16 10:12sell151121.041.276210.000000.00000
42342009.02.16 10:20modify151121.041.276211.275910.00000
42352009.02.16 10:22s/l151121.041.275911.275910.00000494.68210796.57
42362009.02.16 11:00sell151221.081.276750.000000.00000
42372009.02.16 11:20modify151221.081.276751.276450.00000
42382009.02.16 11:20close151221.081.275731.276450.000001685.44212482.01
42392009.02.17 19:45sell151321.251.260200.000000.00000
42402009.02.17 19:47modify151321.251.260201.259900.00000
42412009.02.17 19:48s/l151321.251.259901.259900.00000505.98212987.99
42422009.02.17 19:48sell151421.301.260230.000000.00000
42432009.02.17 19:53modify151421.301.260231.259930.00000
42442009.02.17 19:53close151421.301.259231.259930.000001691.51214679.50
42452009.02.17 20:45sell151521.471.261300.000000.00000
42462009.02.17 20:48modify151521.471.261301.261000.00000
42472009.02.17 20:48close151521.471.260261.261000.000001771.76216451.26
42482009.02.17 20:59sell151621.651.261300.000000.00000
42492009.02.17 21:23modify151621.651.261301.261000.00000
42502009.02.17 21:23close151621.651.260291.261000.000001735.04218186.30
42512009.02.18 01:45sell151721.821.260110.000000.00000
42522009.02.18 01:46modify151721.821.260111.259810.00000
42532009.02.18 01:47s/l151721.821.259811.259810.00000519.60218705.90
42542009.02.18 02:30sell151821.881.260330.000000.00000
42552009.02.18 02:34modify151821.881.260331.260030.00000
42562009.02.18 02:40close151821.881.259321.260030.000001754.82220460.72
42572009.02.19 00:45sell151922.051.255540.000000.00000
42582009.02.19 10:31close151922.051.267580.000000.00000-20944.00199516.72
42592009.02.23 00:45buy152019.961.279780.000000.00000
42602009.02.23 01:15modify152019.961.279781.280080.00000
42612009.02.23 01:15close152019.961.280851.280080.000001667.42201184.14
42622009.02.23 01:18buy152120.121.280470.000000.00000
42632009.02.23 01:21modify152120.121.280471.280770.00000
42642009.02.23 01:21close152120.121.281491.280770.000001601.45202785.59
42652009.02.23 01:45buy152220.281.278940.000000.00000
42662009.02.23 02:17modify152220.281.278941.279240.00000
42672009.02.23 02:17close152220.281.279981.279240.000001647.78204433.37
42682009.02.23 05:45buy152320.451.290260.000000.00000
42692009.02.23 05:53modify152320.451.290261.290560.00000
42702009.02.23 05:58s/l152320.451.290561.290560.00000475.38204908.75
42712009.02.23 06:30buy152420.501.287610.000000.00000
42722009.02.23 06:31modify152420.501.287611.287910.00000
42732009.02.23 06:32close152420.501.288611.287910.000001590.86206499.61
42742009.02.23 10:30buy152520.651.285390.000000.00000
42752009.02.23 10:36modify152520.651.285391.285690.00000
42762009.02.23 10:39s/l152520.651.285691.285690.00000481.84206981.45
42772009.02.23 10:42buy152620.701.285430.000000.00000
42782009.02.23 10:46modify152620.701.285431.285730.00000
42792009.02.23 10:47s/l152620.701.285731.285730.00000483.00207464.45
42802009.02.23 10:47buy152720.751.285840.000000.00000
42812009.02.23 10:53modify152720.751.285841.286140.00000
42822009.02.23 10:56close152720.751.286841.286140.000001612.48209076.93
42832009.02.27 16:30sell152820.911.267100.000000.00000
42842009.02.27 17:23modify152820.911.267101.266800.00000
42852009.02.27 17:23close152820.911.266051.266800.000001734.17210811.10
42862009.03.02 07:15sell152921.091.259440.000000.00000
42872009.03.02 07:38modify152921.091.259441.259140.00000
42882009.03.02 07:39close152921.091.258431.259140.000001692.66212503.76
42892009.03.02 08:00sell153021.261.260210.000000.00000
42902009.03.02 08:03modify153021.261.260211.259910.00000
42912009.03.02 08:07s/l153021.261.259911.259910.00000506.21213009.97
42922009.03.02 08:07sell153121.311.260120.000000.00000
42932009.03.02 08:13modify153121.311.260121.259820.00000
42942009.03.02 08:15s/l153121.311.259821.259820.00000507.44213517.41
42952009.03.04 07:45sell153221.361.251500.000000.00000
42962009.03.04 09:00modify153221.361.251501.251200.00000
42972009.03.04 09:00close153221.361.250481.251200.000001742.31215259.72
42982009.03.05 01:00buy153321.531.263400.000000.00000
42992009.03.05 05:15close153321.531.261360.000000.00000-3482.05211777.67
43002009.03.06 11:15buy153421.181.266810.000000.00000
43012009.03.06 11:32modify153421.181.266811.267110.00000
43022009.03.06 11:33s/l153421.181.267111.267110.00000501.46212279.13
43032009.03.06 14:00buy153521.231.266130.000000.00000
43042009.03.06 14:00modify153521.231.266131.266430.00000
43052009.03.06 14:00close153521.231.267171.266430.000001742.40214021.53
43062009.03.06 14:07buy153621.411.266180.000000.00000
43072009.03.06 14:24modify153621.411.266181.266480.00000
43082009.03.06 14:25close153621.411.267181.266480.000001689.58215711.11
43092009.03.10 16:45buy153721.581.274550.000000.00000
43102009.03.10 16:46modify153721.581.274551.274850.00000
43112009.03.10 16:51close153721.581.275561.274850.000001708.72217419.83
43122009.03.11 18:00buy153821.751.276060.000000.00000
43132009.03.11 18:17modify153821.751.276061.276360.00000
43142009.03.11 18:19close153821.751.277071.276360.000001720.15219139.98
43152009.03.12 00:00buy153921.921.282340.000000.00000
43162009.03.12 01:30modify153921.921.282341.282640.00000
43172009.03.12 01:30close153921.921.283361.282640.000001742.18220882.16
43182009.03.12 23:30buy154022.091.289260.000000.00000
43192009.03.13 00:05modify154022.091.289261.289560.00000
43202009.03.13 00:10s/l154022.091.289561.289560.00000452.05221334.21
43212009.03.13 08:00buy154122.141.288410.000000.00000
43222009.03.13 08:20modify154122.141.288411.288710.00000
43232009.03.13 08:20close154122.141.289451.288710.000001785.69223119.90
43242009.03.16 15:30buy154222.321.299680.000000.00000
43252009.03.16 15:33modify154222.321.299681.299980.00000
43262009.03.16 15:37close154222.321.300681.299980.000001716.03224835.93
43272009.03.16 15:45buy154322.491.300660.000000.00000
43282009.03.16 15:52modify154322.491.300661.300960.00000
43292009.03.16 15:52close154322.491.301691.300960.000001779.59226615.52
43302009.03.16 15:59buy154422.671.300740.000000.00000
43312009.03.16 16:08modify154422.671.300741.301040.00000
43322009.03.16 16:09s/l154422.671.301041.301040.00000522.74227138.26
43332009.03.16 19:15buy154522.721.299090.000000.00000
43342009.03.16 19:15modify154522.721.299091.299390.00000
43352009.03.16 19:17close154522.721.300141.299390.000001834.88228973.14
43362009.03.16 19:23buy154622.901.299230.000000.00000
43372009.03.16 22:46close154622.901.298360.000000.00000-1534.47227438.67
43382009.03.18 08:00buy154722.751.302400.000000.00000
43392009.03.18 08:02modify154722.751.302401.302700.00000
43402009.03.18 08:10s/l154722.751.302701.302700.00000523.92227962.59
43412009.03.18 08:11buy154822.801.302430.000000.00000
43422009.03.18 08:23modify154822.801.302431.302730.00000
43432009.03.18 08:26s/l154822.801.302731.302730.00000525.06228487.65
43442009.03.19 01:30buy154922.851.344490.000000.00000
43452009.03.19 01:33modify154922.851.344491.344790.00000
43462009.03.19 01:34s/l154922.851.344791.344790.00000509.75228997.40
43472009.03.19 01:34buy155022.901.344560.000000.00000
43482009.03.19 01:40modify155022.901.344561.344860.00000
43492009.03.19 01:41close155022.901.345561.344860.000001701.89230699.29
43502009.03.19 01:45buy155123.071.345160.000000.00000
43512009.03.19 02:04modify155123.071.345161.345460.00000
43522009.03.19 02:04close155123.071.346181.345460.000001748.01232447.30
43532009.03.19 03:00buy155223.251.343180.000000.00000
43542009.03.19 03:11modify155223.251.343181.343480.00000
43552009.03.19 03:11close155223.251.344201.343480.000001764.25234211.55
43562009.03.19 03:30buy155323.431.342640.000000.00000
43572009.03.19 03:35modify155323.431.342641.342940.00000
43582009.03.19 03:35close155323.431.343671.342940.000001796.04236007.59
43592009.03.19 03:43buy155423.611.342750.000000.00000
43602009.03.19 03:49modify155423.611.342751.343050.00000
43612009.03.19 03:53s/l155423.611.343051.343050.00000527.40236534.99
43622009.03.19 19:00buy155523.661.363840.000000.00000
43632009.03.19 19:02modify155523.661.363841.364140.00000
43642009.03.19 19:02close155523.661.364861.364140.000001768.18238303.17
43652009.03.20 02:15buy155623.841.365180.000000.00000
43662009.03.20 04:12modify155623.841.365181.365480.00000
43672009.03.20 04:12close155623.841.366231.365480.000001832.20240135.37
43682009.03.20 07:30buy155724.021.364010.000000.00000
43692009.03.20 07:59modify155724.021.364011.364310.00000
43702009.03.20 07:59close155724.021.365031.364310.000001794.86241930.23
43712009.03.20 11:15buy155824.201.364400.000000.00000
43722009.03.20 11:17modify155824.201.364401.364700.00000
43732009.03.20 11:18s/l155824.201.364701.364700.00000531.99242462.22
43742009.03.20 11:20buy155924.251.364460.000000.00000
43752009.03.20 11:25modify155924.251.364461.364760.00000
43762009.03.20 11:28s/l155924.251.364761.364760.00000533.08242995.30
43772009.03.20 11:28buy156024.301.364490.000000.00000
43782009.03.20 15:15close156024.301.363800.000000.00000-1229.43241765.87
43792009.03.23 10:15buy156124.181.362710.000000.00000
43802009.03.23 10:18modify156124.181.362711.363010.00000
43812009.03.23 10:19s/l156124.181.363011.363010.00000532.21242298.08
43822009.03.23 10:22buy156224.231.362870.000000.00000
43832009.03.23 10:26modify156224.231.362871.363170.00000
43842009.03.23 10:26close156224.231.363891.363170.000001812.07244110.15
43852009.03.24 23:45sell156324.421.348480.000000.00000
43862009.03.25 00:36modify156324.421.348481.348180.00000
43872009.03.25 00:37close156324.421.347481.348180.000001817.15245927.30
43882009.03.25 01:15sell156424.601.349410.000000.00000
43892009.03.25 01:33modify156424.601.349411.349110.00000
43902009.03.25 01:34close156424.601.348411.349110.000001824.37247751.67
43912009.03.25 04:45sell156524.781.348210.000000.00000
43922009.03.25 05:46modify156524.781.348211.347910.00000
43932009.03.25 05:50s/l156524.781.347911.347910.00000551.50248303.17
43942009.03.30 13:45sell156624.841.320740.000000.00000
43952009.03.30 13:53modify156624.841.320741.320440.00000
43962009.03.30 13:55close156624.841.319691.320440.000001976.37250279.54
43972009.03.30 21:15sell156725.031.319480.000000.00000
43982009.03.30 21:17modify156725.031.319481.319180.00000
43992009.03.30 21:17close156725.031.318461.319180.000001936.40252215.94
44002009.03.30 21:28sell156825.231.319370.000000.00000
44012009.03.30 21:54modify156825.231.319371.319070.00000
44022009.03.30 21:59s/l156825.231.319071.319070.00000573.80252789.74
44032009.03.30 21:59sell156925.281.318970.000000.00000
44042009.03.31 00:15close156925.281.318940.000000.0000062.56252852.30
44052009.03.31 02:45sell157025.291.320640.000000.00000
44062009.03.31 07:45close157025.291.322990.000000.00000-4492.21248360.09
44072009.04.03 04:00buy157124.841.343640.000000.00000
44082009.04.03 04:54modify157124.841.343641.343940.00000
44092009.04.03 04:57close157124.841.344641.343940.000001847.33250207.42
44102009.04.03 07:15buy157225.031.341710.000000.00000
44112009.04.03 07:20modify157225.031.341711.342010.00000
44122009.04.03 07:24s/l157225.031.342011.342010.00000559.53250766.95
44132009.04.03 07:25buy157325.081.341750.000000.00000
44142009.04.03 07:39modify157325.081.341751.342050.00000
44152009.04.03 07:39s/l157325.081.342051.342050.00000560.64251327.59
44162009.04.06 07:15buy157425.141.355550.000000.00000
44172009.04.06 07:25modify157425.141.355551.355850.00000
44182009.04.06 07:26close157425.141.356551.355850.000001853.23253180.82
44192009.04.06 08:45buy157525.321.354090.000000.00000
44202009.04.06 10:20modify157525.321.354091.354390.00000
44212009.04.06 10:20close157525.321.355111.354390.000001905.85255086.67
44222009.04.07 06:45sell157625.511.337970.000000.00000
44232009.04.07 06:49modify157625.511.337971.337670.00000
44242009.04.07 06:51s/l157625.511.337671.337670.00000572.10255658.77
44252009.04.07 06:51sell157725.571.337870.000000.00000
44262009.04.07 07:02modify157725.571.337871.337570.00000
44272009.04.07 07:02close157725.571.336861.337570.000001931.82257590.59
44282009.04.08 09:45sell157825.761.319730.000000.00000
44292009.04.08 09:56modify157825.761.319731.319430.00000
44302009.04.08 09:57close157825.761.318721.319430.000001972.94259563.53
44312009.04.08 11:15sell157925.961.320330.000000.00000
44322009.04.08 20:15close157925.961.325530.000000.00000-10184.00249379.53
44332009.04.14 00:15buy158024.941.336120.000000.00000
44342009.04.14 01:00modify158024.941.336121.336420.00000
44352009.04.14 01:00close158024.941.337121.336420.000001865.20251244.73
44362009.04.14 02:30buy158125.131.333210.000000.00000
44372009.04.14 02:32modify158125.131.333211.333510.00000
44382009.04.14 02:35s/l158125.131.333511.333510.00000565.35251810.08
44392009.04.14 02:38buy158225.191.333390.000000.00000
44402009.04.14 02:44modify158225.191.333391.333690.00000
44412009.04.14 02:45s/l158225.191.333691.333690.00000566.62252376.70
44422009.04.14 02:45buy158325.241.333820.000000.00000
44432009.04.14 06:15close158325.241.333860.000000.0000075.69252452.39
44442009.04.15 18:30sell158425.251.320380.000000.00000
44452009.04.15 19:42modify158425.251.320381.320080.00000
44462009.04.15 19:43s/l158425.251.320081.320080.00000573.80253026.19
44472009.04.20 01:00sell158525.311.304610.000000.00000
44482009.04.20 01:03modify158525.311.304611.304310.00000
44492009.04.20 01:05close158525.311.303531.304310.000002096.98255123.17
44502009.04.20 05:45sell158625.521.300570.000000.00000
44512009.04.20 07:50modify158625.521.300571.300270.00000
44522009.04.20 08:03close158625.521.299561.300270.000001983.38257106.55
44532009.04.20 21:15sell158725.721.293360.000000.00000
44542009.04.20 21:40modify158725.721.293361.293060.00000
44552009.04.20 21:41close158725.721.292331.293060.000002049.91259156.46
44562009.04.23 14:30buy158825.921.304260.000000.00000
44572009.04.23 16:53modify158825.921.304261.304560.00000
44582009.04.23 16:56close158825.921.305271.304560.000002005.65261162.11
44592009.04.24 00:45buy158926.121.313300.000000.00000
44602009.04.24 00:59modify158926.121.313301.313600.00000
44612009.04.24 01:02s/l158926.121.313601.313600.00000596.55261758.66
44622009.04.24 01:45buy159026.181.312840.000000.00000
44632009.04.24 03:13modify159026.181.312841.313140.00000
44642009.04.24 03:14s/l159026.181.313141.313140.00000598.13262356.79
44652009.04.24 14:45buy159126.241.321170.000000.00000
44662009.04.24 14:46modify159126.241.321171.321470.00000
44672009.04.24 14:46close159126.241.322201.321470.000002044.11264400.90
44682009.04.27 00:15buy159226.451.322940.000000.00000
44692009.04.27 00:21modify159226.451.322941.323240.00000
44702009.04.27 00:24s/l159226.451.323241.323240.00000599.68265000.58
44712009.04.27 01:00buy159326.511.322490.000000.00000
44722009.04.27 07:30close159326.511.317810.000000.00000-9414.62255585.96
44732009.04.28 09:45sell159425.561.303350.000000.00000
44742009.04.28 09:49modify159425.561.303351.303050.00000
44752009.04.28 09:51close159425.561.302321.303050.000002021.53257607.49
44762009.04.29 00:00buy159525.771.313670.000000.00000
44772009.04.29 00:19modify159525.771.313671.313970.00000
44782009.04.29 00:24s/l159525.771.313971.313970.00000588.37258195.86
44792009.04.29 01:00buy159625.821.312970.000000.00000
44802009.04.29 02:17modify159625.821.312971.313270.00000
44812009.04.29 02:17close159625.821.313991.313270.000002004.31260200.17
44822009.04.29 15:15buy159726.031.322740.000000.00000
44832009.04.29 15:27modify159726.031.322741.323040.00000
44842009.04.29 15:30s/l159726.031.323041.323040.00000590.23260790.40
44852009.04.29 21:30buy159826.081.325730.000000.00000
44862009.04.29 21:34modify159826.081.325731.326030.00000
44872009.04.29 21:37close159826.081.326751.326030.000002005.02262795.42
44882009.04.29 21:41buy159926.281.325770.000000.00000
44892009.04.29 22:07modify159926.281.325771.326070.00000
44902009.04.29 22:26s/l159926.281.326071.326070.00000594.54263389.96
44912009.04.30 06:30buy160026.341.327990.000000.00000
44922009.04.30 07:23modify160026.341.327991.328290.00000
44932009.04.30 07:24close160026.341.328991.328290.000001981.96265371.92
44942009.05.05 02:45buy160126.541.338810.000000.00000
44952009.05.05 04:13modify160126.541.338811.339110.00000
44962009.05.05 04:14s/l160126.541.339111.339110.00000594.57265966.49
44972009.05.07 19:45buy160226.601.337440.000000.00000
44982009.05.07 20:50modify160226.601.337441.337740.00000
44992009.05.07 20:50close160226.601.338481.337740.000002066.82268033.31
45002009.05.11 09:15buy160326.811.361960.000000.00000
45012009.05.11 10:17modify160326.811.361961.362260.00000
45022009.05.11 10:18close160326.811.362991.362260.000002026.01270059.32
45032009.05.11 11:30buy160427.011.358790.000000.00000
45042009.05.11 11:54modify160427.011.358791.359090.00000
45052009.05.11 11:55close160427.011.359811.359090.000002026.03272085.35
45062009.05.12 12:30buy160527.211.363490.000000.00000
45072009.05.12 12:44modify160527.211.363491.363790.00000
45082009.05.12 12:50close160527.211.364491.363790.000001994.15274079.50
45092009.05.13 06:30buy160627.411.367610.000000.00000
45102009.05.13 07:20modify160627.411.367611.367910.00000
45112009.05.13 07:20close160627.411.368621.367910.000002022.77276102.27
45122009.05.18 06:45sell160727.621.345030.000000.00000
45132009.05.18 10:30close160727.621.344910.000000.00000246.44276348.71
45142009.05.18 11:45sell160827.641.347470.000000.00000
45152009.05.18 12:01modify160827.641.347471.347170.00000
45162009.05.18 12:03s/l160827.641.347171.347170.00000615.51276964.22
45172009.05.18 13:45sell160927.701.348720.000000.00000
45182009.05.18 16:12modify160927.701.348721.348420.00000
45192009.05.18 16:13close160927.701.347721.348420.000002055.32279019.54
45202009.05.19 23:15buy161027.911.362880.000000.00000
45212009.05.20 01:20modify161027.911.362881.363180.00000
45222009.05.20 01:27close161027.911.363881.363180.000001968.22280987.76
45232009.05.20 02:30buy161128.101.361470.000000.00000
45242009.05.20 02:32modify161128.101.361471.361770.00000
45252009.05.20 02:36s/l161128.101.361771.361770.00000619.06281606.82
45262009.05.20 02:44buy161228.171.361540.000000.00000
45272009.05.20 03:13modify161228.171.361541.361840.00000
45282009.05.20 03:15s/l161228.171.361841.361840.00000620.57282227.39
45292009.05.20 22:00buy161328.231.377000.000000.00000
45302009.05.20 22:19modify161328.231.377001.377300.00000
45312009.05.20 22:21s/l161328.231.377301.377300.00000614.90282842.29
45322009.05.20 23:30buy161428.291.376630.000000.00000
45332009.05.21 01:01modify161428.291.376631.376930.00000
45342009.05.21 01:13close161428.291.377631.376930.000001815.89284658.19
45352009.05.22 06:30buy161528.471.392080.000000.00000
45362009.05.22 08:28modify161528.471.392081.392380.00000
45372009.05.22 08:30close161528.471.392671.392380.000001206.12285864.31
45382009.05.25 04:00buy161628.591.399220.000000.00000
45392009.05.25 05:29modify161628.591.399221.399520.00000
45402009.05.25 05:32s/l161628.591.399521.399520.00000612.86286477.17
45412009.05.26 14:30sell161728.651.392000.000000.00000
45422009.05.26 14:42modify161728.651.392001.391700.00000
45432009.05.26 14:44close161728.651.391001.391700.000002059.67288536.84
45442009.05.28 04:00sell161828.861.385040.000000.00000
45452009.05.28 04:34modify161828.861.385041.384740.00000
45462009.05.28 04:35s/l161828.861.384741.384740.00000625.24289162.08
45472009.05.28 09:45sell161928.921.385430.000000.00000
45482009.05.28 10:34modify161928.921.385431.385130.00000
45492009.05.28 10:35close161928.921.384431.385130.000002088.95291251.03
45502009.05.29 01:30buy162029.131.392700.000000.00000
45512009.05.29 01:39modify162029.131.392701.393000.00000
45522009.05.29 01:43close162029.131.393761.393000.000002215.43293466.46
45532009.06.01 01:00buy162129.351.411900.000000.00000
45542009.06.01 01:08modify162129.351.411901.412200.00000
45552009.06.01 01:13s/l162129.351.412201.412200.00000623.52294089.98
45562009.06.01 01:30buy162229.411.411510.000000.00000
45572009.06.01 03:02modify162229.411.411511.411810.00000
45582009.06.01 03:03close162229.411.412511.411810.000002082.11296172.09
45592009.06.01 07:45buy162329.621.413600.000000.00000
45602009.06.01 08:20modify162329.621.413601.413900.00000
45612009.06.01 08:21s/l162329.621.413901.413900.00000628.48296800.57
45622009.06.01 13:15buy162429.691.421190.000000.00000
45632009.06.01 14:08modify162429.691.421191.421490.00000
45642009.06.01 14:08close162429.691.422201.421490.000002108.49298909.06
45652009.06.01 15:15buy162529.901.417840.000000.00000
45662009.06.01 15:20modify162529.901.417841.418140.00000
45672009.06.01 15:20close162529.901.418861.418140.000002149.47301058.53
45682009.06.01 16:30buy162630.111.415680.000000.00000
45692009.06.01 16:31modify162630.111.415681.415980.00000
45702009.06.01 16:31close162630.111.416681.415980.000002125.39303183.92
45712009.06.01 16:45buy162730.321.417580.000000.00000
45722009.06.01 17:20modify162730.321.417581.417880.00000
45732009.06.01 17:21close162730.321.418581.417880.000002137.35305321.27
45742009.06.02 23:00buy162830.541.430370.000000.00000
45752009.06.02 23:51modify162830.541.430371.430670.00000
45762009.06.02 23:57s/l162830.541.430671.430670.00000640.40305961.67
45772009.06.03 02:00buy162930.601.428970.000000.00000
45782009.06.03 02:33modify162930.601.428971.429270.00000
45792009.06.03 02:35close162930.601.429981.429270.000002161.29308122.96
45802009.06.03 03:15buy163030.821.427680.000000.00000
45812009.06.03 03:30modify163030.821.427681.427980.00000
45822009.06.03 03:30close163030.821.428701.427980.000002200.35310323.31
45832009.06.03 03:35buy163131.041.428160.000000.00000
45842009.06.03 03:52modify163131.041.428161.428460.00000
45852009.06.03 03:53close163131.041.429161.428460.000002171.91312495.22
45862009.06.03 10:00buy163231.251.426140.000000.00000
45872009.06.03 10:07modify163231.251.426141.426440.00000
45882009.06.03 10:08close163231.251.427151.426440.000002211.58314706.80
45892009.06.03 10:13buy163331.481.426450.000000.00000
45902009.06.03 10:28modify163331.481.426451.426750.00000
45912009.06.03 10:29s/l163331.481.426751.426750.00000661.92315368.72
45922009.06.03 22:00sell163431.541.415130.000000.00000
45932009.06.03 23:41modify163431.541.415131.414830.00000
45942009.06.03 23:58close163431.541.414131.414830.000002230.35317599.07
45952009.06.08 02:00sell163531.761.397470.000000.00000
45962009.06.08 02:01modify163531.761.397471.397170.00000
45972009.06.08 02:02close163531.761.396461.397170.000002297.07319896.14
45982009.06.08 03:30sell163631.991.398980.000000.00000
45992009.06.08 06:15close163631.991.398640.000000.00000777.66320673.80
46002009.06.08 14:45sell163732.071.387500.000000.00000
46012009.06.08 15:02modify163732.071.387501.387200.00000
46022009.06.08 15:05s/l163732.071.387201.387200.00000693.55321367.35
46032009.06.08 18:30sell163832.141.389820.000000.00000
46042009.06.08 18:34modify163832.141.389821.389520.00000
46052009.06.08 18:35close163832.141.388791.389520.000002383.67323751.02
46062009.06.08 18:38sell163932.381.389720.000000.00000
46072009.06.08 18:44modify163932.381.389721.389420.00000
46082009.06.08 18:47close163932.381.388711.389420.000002354.98326106.00
46092009.06.08 21:45sell164032.621.392000.000000.00000
46102009.06.08 21:49modify164032.621.392001.391700.00000
46112009.06.08 21:59close164032.621.391001.391700.000002345.08328451.08
46122009.06.09 07:45sell164132.851.389270.000000.00000
46132009.06.09 07:50modify164132.851.389271.388970.00000
46142009.06.09 07:53s/l164132.851.388971.388970.00000709.51329160.59
46152009.06.09 07:55sell164232.921.389190.000000.00000
46162009.06.09 08:01modify164232.921.389191.388890.00000
46172009.06.09 08:03close164232.921.388171.388890.000002418.90331579.49
46182009.06.10 01:00buy164333.161.405890.000000.00000
46192009.06.10 02:07modify164333.161.405891.406190.00000
46202009.06.10 02:09close164333.161.406901.406190.000002380.52333960.01
46212009.06.10 12:15buy164433.401.407810.000000.00000
46222009.06.10 12:31modify164433.401.407811.408110.00000
46232009.06.10 12:35close164433.401.408821.408110.000002394.49336354.50
46242009.06.10 15:00buy164533.641.405990.000000.00000
46252009.06.10 15:03modify164533.641.405991.406290.00000
46262009.06.10 15:03close164533.641.407001.406290.000002414.81338769.31
46272009.06.11 02:45sell164633.881.399620.000000.00000
46282009.06.11 09:00close164633.881.401870.000000.00000-5437.74333331.57
46292009.06.15 23:00sell164733.341.380250.000000.00000
46302009.06.15 23:01modify164733.341.380251.379950.00000
46312009.06.15 23:06close164733.341.379251.379950.000002417.26335748.83
46322009.06.16 04:30sell164833.581.380520.000000.00000
46332009.06.16 05:08modify164833.581.380521.380220.00000
46342009.06.16 05:10s/l164833.581.380221.380220.00000729.85336478.68
46352009.06.17 23:45buy164933.651.393980.000000.00000
46362009.06.18 00:02modify164933.651.393981.394280.00000
46372009.06.18 00:16s/l164933.651.394281.394280.00000441.38336920.06
46382009.06.18 01:00buy165033.701.393640.000000.00000
46392009.06.18 01:12modify165033.701.393641.393940.00000
46402009.06.18 01:12close165033.701.394651.393940.000002440.54339360.60
46412009.06.23 23:45buy165133.941.407410.000000.00000
46422009.06.24 02:06modify165133.941.407411.407710.00000
46432009.06.24 02:08close165133.941.408421.407710.000002338.86341699.45
46442009.06.24 07:45buy165234.171.408420.000000.00000
46452009.06.24 08:26modify165234.171.408421.408720.00000
46462009.06.24 08:26close165234.171.409441.408720.000002472.85344172.30
46472009.06.25 01:30sell165334.421.394720.000000.00000
46482009.06.25 01:57modify165334.421.394721.394420.00000
46492009.06.25 01:59s/l165334.421.394421.394420.00000740.52344912.82
46502009.06.25 02:30sell165434.501.395470.000000.00000
46512009.06.25 03:12modify165434.501.395471.395170.00000
46522009.06.25 03:12close165434.501.394461.395170.000002498.82347411.64
46532009.06.26 07:45buy165534.751.403420.000000.00000
46542009.06.26 08:03modify165534.751.403421.403720.00000
46552009.06.26 08:04close165534.751.404421.403720.000002474.33349885.97
46562009.06.26 17:00buy165634.991.406930.000000.00000
46572009.06.26 18:11modify165634.991.406931.407230.00000
46582009.06.26 18:11close165634.991.407931.407230.000002485.21352371.18
46592009.06.30 19:00sell165735.241.404910.000000.00000
46602009.06.30 19:01modify165735.241.404911.404610.00000
46612009.06.30 19:05close165735.241.403901.404610.000002535.25354906.43
46622009.07.01 22:00buy165835.501.414280.000000.00000
46632009.07.01 22:19modify165835.501.414281.414580.00000
46642009.07.01 22:31s/l165835.501.414581.414580.00000752.87355659.30
46652009.07.03 02:30sell165935.571.396110.000000.00000
46662009.07.03 10:30close165935.571.399050.000000.00000-7474.77348184.53
46672009.07.08 21:45sell166034.821.387190.000000.00000
46682009.07.09 01:15close166034.821.387230.000000.00000-79.51348105.03
46692009.07.09 21:30buy166134.821.403070.000000.00000
46702009.07.10 07:15close166134.821.398360.000000.00000-11825.68336279.35
46712009.07.16 00:30buy166233.631.409610.000000.00000
46722009.07.16 01:00modify166233.631.409611.409910.00000
46732009.07.16 01:03close166233.631.410641.409910.000002455.55338734.90
46742009.07.16 01:30buy166333.881.408710.000000.00000
46752009.07.16 01:44modify166333.881.408711.409010.00000
46762009.07.16 01:45s/l166333.881.409011.409010.00000721.36339456.26
46772009.07.20 16:45buy166433.951.420850.000000.00000
46782009.07.20 17:14modify166433.951.420851.421150.00000
46792009.07.20 17:20s/l166433.951.421151.421150.00000716.68340172.94
46802009.07.21 03:00buy166534.021.420790.000000.00000
46812009.07.21 05:45close166534.021.421180.000000.00000933.58341106.52
46822009.07.24 01:15sell166634.121.416640.000000.00000
46832009.07.24 01:25modify166634.121.416641.416340.00000
46842009.07.24 01:30s/l166634.121.416341.416340.00000722.71341829.23
46852009.07.24 01:45sell166734.191.416510.000000.00000
46862009.07.24 02:05modify166734.191.416511.416210.00000
46872009.07.24 02:05close166734.191.415511.416210.000002415.38344244.61
46882009.07.30 02:30sell166834.431.405360.000000.00000
46892009.07.30 03:41modify166834.431.405361.405060.00000
46902009.07.30 03:43s/l166834.431.405061.405060.00000735.12344979.73
46912009.07.30 04:00sell166934.501.406680.000000.00000
46922009.07.30 04:37modify166934.501.406681.406380.00000
46932009.07.30 04:40close166934.501.405681.406380.000002454.33347434.06
46942009.08.04 00:45buy167034.751.441010.000000.00000
46952009.08.04 00:58modify167034.751.441011.441310.00000
46962009.08.04 01:00close167034.751.441871.441310.000002072.66349506.72
46972009.08.04 02:15buy167134.961.440440.000000.00000
46982009.08.04 03:33modify167134.961.440441.440740.00000
46992009.08.04 03:33close167134.961.441451.440740.000002449.59351956.31
47002009.08.04 06:00buy167235.201.439080.000000.00000
47012009.08.04 08:24modify167235.201.439081.439380.00000
47022009.08.04 08:27close167235.201.440081.439380.000002444.31354400.62
47032009.08.04 13:45buy167335.451.438550.000000.00000
47042009.08.04 14:19modify167335.451.438551.438850.00000
47052009.08.04 14:20close167335.451.439561.438850.000002487.18356887.80
47062009.08.10 00:06sell167435.691.418270.000000.00000
47072009.08.10 08:15close167435.691.418660.000000.00000-981.14355906.66
47082009.08.10 12:30sell167535.601.420630.000000.00000
47092009.08.10 12:42modify167535.601.420631.420330.00000
47102009.08.10 12:43s/l167535.601.420331.420330.00000751.94356658.60
47112009.08.11 00:00sell167635.671.414540.000000.00000
47122009.08.11 00:58modify167635.671.414541.414240.00000
47132009.08.11 01:00close167635.671.413731.414240.000002043.72358702.32
47142009.08.11 02:30sell167735.881.414660.000000.00000
47152009.08.11 04:30modify167735.881.414661.414360.00000
47162009.08.11 04:30close167735.881.413641.414360.000002588.89361291.21
47172009.08.14 05:15buy167836.131.426710.000000.00000
47182009.08.14 07:53modify167836.131.426711.427010.00000
47192009.08.14 08:00close167836.131.427231.427010.000001316.37362607.58
47202009.08.17 17:45sell167936.271.408630.000000.00000
47212009.08.17 17:51modify167936.271.408631.408330.00000
47222009.08.17 17:52s/l167936.271.408331.408330.00000772.61363380.19
47232009.08.17 17:55sell168036.341.408620.000000.00000
47242009.08.17 18:08modify168036.341.408621.408320.00000
47252009.08.17 18:11s/l168036.341.408321.408320.00000774.10364154.29
47262009.08.17 20:15sell168136.421.409050.000000.00000
47272009.08.17 20:47modify168136.421.409051.408750.00000
47282009.08.17 20:52close168136.421.408041.408750.000002612.44366766.73
47292009.08.18 01:15sell168236.681.408860.000000.00000
47302009.08.18 06:15close168236.681.409850.000000.00000-2575.68364191.05
47312009.08.19 21:15buy168336.421.423010.000000.00000
47322009.08.19 21:31modify168336.421.423011.423310.00000
47332009.08.19 21:35s/l168336.421.423311.423310.00000767.65364958.70
47342009.08.19 22:30buy168436.501.422390.000000.00000
47352009.08.19 23:21modify168436.501.422391.422690.00000
47362009.08.19 23:21close168436.501.423411.422690.000002615.55367574.25
47372009.08.20 03:30buy168536.761.422090.000000.00000
47382009.08.20 03:41modify168536.761.422091.422390.00000
47392009.08.20 03:41close168536.761.423121.422390.000002660.55370234.80
47402009.08.21 00:00buy168637.031.424640.000000.00000
47412009.08.21 00:30modify168637.031.424641.424940.00000
47422009.08.21 00:35close168637.031.425651.424940.000002623.39372858.19
47432009.08.21 03:00buy168737.291.424310.000000.00000
47442009.08.21 03:12modify168737.291.424311.424610.00000
47452009.08.21 03:21close168737.291.425321.424610.000002642.42375500.61
47462009.08.21 17:00buy168837.561.430190.000000.00000
47472009.08.21 17:42modify168837.561.430191.430490.00000
47482009.08.21 17:45close168837.561.431201.430490.000002650.61378151.22
47492009.08.24 07:30buy168937.821.432610.000000.00000
47502009.08.24 07:47modify168937.821.432611.432910.00000
47512009.08.24 07:49s/l168937.821.432911.432910.00000791.82378943.04
47522009.08.26 20:30sell169037.901.423990.000000.00000
47532009.08.27 00:00close169037.901.424200.000000.00000-536.10378406.94
47542009.08.27 04:45sell169137.851.425060.000000.00000
47552009.08.27 05:39modify169137.851.425061.424760.00000
47562009.08.27 05:44close169137.851.424051.424760.000002684.49381091.43
47572009.08.28 05:45buy169238.111.435630.000000.00000
47582009.08.28 07:40modify169238.111.435631.435930.00000
47592009.08.28 07:45close169238.111.436411.435930.000002069.45383160.88
47602009.08.28 09:00buy169338.321.433030.000000.00000
47612009.08.28 09:04modify169338.321.433031.433330.00000
47622009.08.28 09:05close169338.321.434031.433330.000002672.19385833.07
47632009.09.01 22:45sell169438.591.422460.000000.00000
47642009.09.01 23:07modify169438.591.422461.422160.00000
47652009.09.01 23:10close169438.591.421441.422160.000002769.15388602.22
47662009.09.02 04:30sell169538.871.422000.000000.00000
47672009.09.02 04:40modify169538.871.422001.421700.00000
47682009.09.02 04:41close169538.871.420991.421700.000002762.77391364.99
47692009.09.02 08:00sell169639.141.422420.000000.00000
47702009.09.02 09:25modify169639.141.422421.422120.00000
47712009.09.02 09:26s/l169639.141.422121.422120.00000825.65392190.64
47722009.09.07 14:00buy169739.221.433430.000000.00000
47732009.09.07 15:48modify169739.221.433431.433730.00000
47742009.09.07 15:51s/l169739.221.433731.433730.00000820.68393011.32
47752009.09.08 15:45buy169839.311.446460.000000.00000
47762009.09.08 15:50modify169839.311.446461.446760.00000
47772009.09.08 15:51s/l169839.311.446761.446760.00000815.13393826.45
47782009.09.08 21:00buy169939.391.449000.000000.00000
47792009.09.08 21:16modify169939.391.449001.449300.00000
47802009.09.08 21:17close169939.391.450061.449300.000002879.43396705.88
47812009.09.08 23:00buy170039.681.447900.000000.00000
47822009.09.08 23:07modify170039.681.447901.448200.00000
47832009.09.08 23:24s/l170039.681.448201.448200.00000822.00397527.88
47842009.09.09 06:00buy170139.761.448310.000000.00000
47852009.09.09 07:11modify170139.761.448311.448610.00000
47862009.09.09 07:17s/l170139.761.448611.448610.00000823.41398351.29
47872009.09.09 19:45buy170239.841.455420.000000.00000
47882009.09.09 22:15close170239.841.455380.000000.00000-109.50398241.79
47892009.09.10 01:15buy170339.831.455040.000000.00000
47902009.09.10 01:31modify170339.831.455041.455340.00000
47912009.09.10 01:38s/l170339.831.455341.455340.00000821.07399062.86
47922009.09.10 10:30buy170439.911.454940.000000.00000
47932009.09.10 10:42modify170439.911.454941.455240.00000
47942009.09.10 10:49s/l170439.911.455241.455240.00000822.75399885.61
47952009.09.11 08:45buy170539.991.459530.000000.00000
47962009.09.11 08:52modify170539.991.459531.459830.00000
47972009.09.11 08:54s/l170539.991.459831.459830.00000821.82400707.43
47982009.09.14 05:30sell170640.081.454810.000000.00000
47992009.09.14 06:46modify170640.081.454811.454510.00000
48002009.09.14 06:50close170640.081.453791.454510.000002812.07403519.50
48012009.09.16 12:15buy170740.361.467740.000000.00000
48022009.09.16 13:10modify170740.361.467741.468040.00000
48032009.09.16 13:12s/l170740.361.468041.468040.00000824.78404344.28
48042009.09.18 01:45buy170840.441.473220.000000.00000
48052009.09.18 06:00close170840.441.471690.000000.00000-4204.23400140.05
48062009.09.22 14:15buy170940.021.478070.000000.00000
48072009.09.22 14:41modify170940.021.478071.478370.00000
48082009.09.22 14:41close170940.021.479081.478370.000002732.79402872.84
48092009.09.22 16:45buy171040.291.478190.000000.00000
48102009.09.22 16:54modify171040.291.478191.478490.00000
48112009.09.22 16:55close171040.291.479201.478490.000002751.01405623.85
48122009.09.23 08:30buy171140.571.480290.000000.00000
48132009.09.23 19:00close171140.571.477430.000000.00000-7853.52397770.33
48142009.09.24 23:00sell171239.781.466520.000000.00000
48152009.09.24 23:06modify171239.781.466521.466220.00000
48162009.09.24 23:09close171239.781.465461.466220.000002877.38400647.71
48172009.09.28 08:30sell171340.071.460780.000000.00000
48182009.09.28 08:32modify171340.071.460781.460480.00000
48192009.09.28 08:35s/l171340.071.460481.460480.00000823.09401470.80
48202009.09.28 08:35sell171440.151.460720.000000.00000
48212009.09.28 17:00close171440.151.463030.000000.00000-6339.34395131.46
48222009.09.28 23:00sell171539.521.462160.000000.00000
48232009.09.28 23:38modify171539.521.462161.461860.00000
48242009.09.28 23:43s/l171539.521.461861.461860.00000811.01395942.47
48252009.09.29 19:00sell171639.601.457990.000000.00000
48262009.09.29 19:16modify171639.601.457991.457690.00000
48272009.09.29 19:25close171639.601.456991.457690.000002717.93398660.40
48282009.10.06 15:00buy171739.871.471920.000000.00000
48292009.10.06 15:01modify171739.871.471921.472220.00000
48302009.10.06 15:01close171739.871.472931.472220.000002733.92401394.32
48312009.10.06 19:00buy171840.141.472200.000000.00000
48322009.10.06 23:00close171840.141.472050.000000.00000-409.02400985.30
48332009.10.08 13:30buy171940.101.475500.000000.00000
48342009.10.08 13:48modify171940.101.475501.475800.00000
48352009.10.08 13:49s/l171940.101.475801.475800.00000815.15401800.45
48362009.10.09 01:15buy172040.191.476520.000000.00000
48372009.10.09 01:30modify172040.191.476521.476820.00000
48382009.10.09 01:32close172040.191.477541.476820.000002774.46404574.91
48392009.10.14 14:00buy172140.461.487780.000000.00000
48402009.10.14 14:18modify172140.461.487781.488080.00000
48412009.10.14 14:19close172140.461.488781.488080.000002717.66407292.57
48422009.10.15 08:45buy172240.731.494830.000000.00000
48432009.10.15 16:00close172240.731.490200.000000.00000-12654.67394637.90
48442009.10.19 05:45sell172339.471.487440.000000.00000
48452009.10.19 13:00close172339.471.492810.000000.00000-14198.32380439.58
48462009.10.20 20:15sell172438.051.492250.000000.00000
48472009.10.21 01:15close172438.051.492480.000000.00000-578.76379860.82
48482009.10.21 21:45buy172537.991.499530.000000.00000
48492009.10.21 21:45modify172537.991.499531.499830.00000
48502009.10.21 21:47close172537.991.500531.499830.000002531.77382392.59
48512009.10.21 21:56buy172638.241.499630.000000.00000
48522009.10.21 22:08modify172638.241.499631.499930.00000
48532009.10.21 22:08close172638.241.500631.499930.000002548.26384940.85
48542009.10.26 21:30sell172738.501.487120.000000.00000
48552009.10.26 22:12modify172738.501.487121.486820.00000
48562009.10.26 22:18s/l172738.501.486821.486820.00000776.82385717.67
48572009.10.27 04:15sell172838.581.488190.000000.00000
48582009.10.27 09:00close172838.581.488860.000000.00000-1736.13383981.54
48592009.10.27 22:45sell172938.401.481210.000000.00000
48602009.10.28 01:36modify172938.401.481211.480910.00000
48612009.10.28 01:43close172938.401.480201.480910.000002627.87386609.41
48622009.10.29 20:45buy173038.671.482930.000000.00000
48632009.10.29 21:46modify173038.671.482931.483230.00000
48642009.10.29 21:52s/l173038.671.483231.483230.00000782.15387391.56
48652009.10.30 07:00buy173138.741.483300.000000.00000
48662009.10.30 10:15close173138.741.483150.000000.00000-391.80386999.76
48672009.11.02 04:30sell173238.701.475750.000000.00000
48682009.11.02 08:05modify173238.701.475751.475450.00000
48692009.11.02 08:06close173238.701.474731.475450.000002676.69389676.45
48702009.11.03 14:30sell173338.971.466810.000000.00000
48712009.11.03 14:35modify173338.971.466811.466510.00000
48722009.11.03 14:36close173338.971.465811.466510.000002658.60392335.05
48732009.11.03 16:45sell173439.241.468960.000000.00000
48742009.11.03 16:46modify173439.241.468961.468660.00000
48752009.11.03 16:48s/l173439.241.468661.468660.00000801.54393136.59
48762009.11.03 16:48sell173539.321.468810.000000.00000
48772009.11.03 16:59modify173539.321.468811.468510.00000
48782009.11.03 16:59close173539.321.467791.468510.000002732.43395869.02
48792009.11.03 17:00sell173639.591.467610.000000.00000
48802009.11.03 17:15modify173639.591.467611.467310.00000
48812009.11.03 17:15close173639.591.466611.467310.000002699.42398568.44
48822009.11.03 19:00sell173739.861.468580.000000.00000
48832009.11.04 01:15close173739.861.471080.000000.00000-6765.96391802.48
48842009.11.05 02:00buy173839.191.483830.000000.00000
48852009.11.05 03:30modify173839.191.483831.484130.00000
48862009.11.05 04:01s/l173839.191.484131.484130.00000792.18392594.66
48872009.11.05 07:45buy173939.261.483160.000000.00000
48882009.11.05 10:19modify173939.261.483161.483460.00000
48892009.11.05 10:23close173939.261.484161.483460.000002645.27395239.93
48902009.11.09 18:30buy174039.531.499320.000000.00000
48912009.11.09 18:46modify174039.531.499321.499620.00000
48922009.11.09 18:50close174039.531.500321.499620.000002634.77397874.70
48932009.11.13 00:30sell174139.791.485230.000000.00000
48942009.11.13 11:30close174139.791.487510.000000.00000-6098.86391775.84
48952009.11.17 21:30sell174239.181.486670.000000.00000
48962009.11.18 00:00close174239.181.486330.000000.00000904.09392679.93
48972009.11.24 01:00buy174339.271.495740.000000.00000
48982009.11.24 06:15close174339.271.495650.000000.00000-236.31392443.62
48992009.11.26 00:45buy174439.251.512590.000000.00000
49002009.11.26 04:31modify174439.251.512591.512890.00000
49012009.11.26 04:31close174439.251.513601.512890.000002619.09395062.71
49022009.11.26 06:30buy174539.511.510390.000000.00000
49032009.11.26 06:50modify174539.511.510391.510690.00000
49042009.11.26 06:53s/l174539.511.510691.510690.00000784.61395847.32
49052009.11.27 11:45sell174639.591.492040.000000.00000
49062009.11.27 12:01modify174639.591.492041.491740.00000
49072009.11.27 12:02close174639.591.491021.491740.000002708.33398555.65
49082009.12.01 21:15buy174739.861.509280.000000.00000
49092009.12.02 00:30close174739.861.508870.000000.00000-1194.71397360.94
49102009.12.07 01:00sell174839.741.486900.000000.00000
49112009.12.07 01:11modify174839.741.486901.486600.00000
49122009.12.07 01:15close174839.741.485891.486600.000002701.24400062.18
49132009.12.07 01:45sell174940.011.488480.000000.00000
49142009.12.07 01:59modify174940.011.488481.488180.00000
49152009.12.07 02:01s/l174940.011.488181.488180.00000806.56400868.74
49162009.12.07 14:45sell175040.091.481350.000000.00000
49172009.12.07 14:52modify175040.091.481351.481050.00000
49182009.12.07 14:54close175040.091.480341.481050.000002735.24403603.98
49192009.12.07 16:30sell175140.371.482940.000000.00000
49202009.12.07 17:03modify175140.371.482941.482640.00000
49212009.12.07 17:04close175140.371.481921.482640.000002778.65406382.63
49222009.12.07 18:45sell175240.641.484370.000000.00000
49232009.12.07 20:25modify175240.641.484371.484070.00000
49242009.12.07 20:26close175240.641.483361.484070.000002767.12409149.75
49252009.12.08 00:15sell175340.921.483250.000000.00000
49262009.12.08 01:07modify175340.921.483251.482950.00000
49272009.12.08 01:12close175340.921.482231.482950.000002815.92411965.67
49282009.12.08 22:30sell175441.201.470970.000000.00000
49292009.12.08 22:54modify175441.201.470971.470670.00000
49302009.12.08 23:05close175441.201.469961.470670.000002830.83414796.50
49312009.12.09 02:30sell175541.481.473190.000000.00000
49322009.12.09 02:49modify175541.481.473191.472890.00000
49332009.12.09 02:52close175541.481.472191.472890.000002817.57417614.07
49342009.12.09 04:00sell175641.771.473250.000000.00000
49352009.12.09 05:21modify175641.771.473251.472950.00000
49362009.12.09 05:29close175641.771.472251.472950.000002837.15420451.22
49372009.12.09 09:30sell175742.051.474090.000000.00000
49382009.12.09 09:35modify175742.051.474091.473790.00000
49392009.12.09 09:36s/l175742.051.473791.473790.00000855.96421307.18
49402009.12.14 01:15sell175842.141.462920.000000.00000
49412009.12.14 01:21modify175842.141.462921.462620.00000
49422009.12.14 01:21close175842.141.461911.462620.000002911.36424218.54
49432009.12.14 01:45sell175942.431.463890.000000.00000
49442009.12.14 01:57modify175942.431.463891.463590.00000
49452009.12.14 01:57close175942.431.462871.463590.000002958.47427177.01
49462009.12.14 02:30sell176042.721.464400.000000.00000
49472009.12.14 02:50modify176042.721.464401.464100.00000
49482009.12.14 02:55close176042.721.463381.464100.000002977.65430154.66
49492009.12.15 15:30sell176143.021.455710.000000.00000
49502009.12.15 15:58modify176143.021.455711.455410.00000
49512009.12.15 16:00close176143.021.454711.455410.000002957.29433111.95
49522009.12.15 16:30sell176243.321.456210.000000.00000
49532009.12.15 17:01modify176243.321.456211.455910.00000
49542009.12.15 17:01close176243.321.455191.455910.000003036.47436148.42
49552009.12.15 20:45sell176343.621.453060.000000.00000
49562009.12.15 21:45modify176343.621.453061.452760.00000
49572009.12.15 21:47s/l176343.621.452761.452760.00000900.77437049.19
49582009.12.15 22:00sell176443.711.453550.000000.00000
49592009.12.16 01:07modify176443.711.453551.453250.00000
49602009.12.16 01:08close176443.711.452541.453250.000003048.04440097.23
49612009.12.16 02:15sell176544.011.454350.000000.00000
49622009.12.16 02:32modify176544.011.454351.454050.00000
49632009.12.16 02:38s/l176544.011.454051.454050.00000908.02441005.25
49642009.12.17 08:15sell176644.111.441640.000000.00000
49652009.12.17 08:17modify176644.111.441641.441340.00000
49662009.12.17 08:18s/l176644.111.441341.441340.00000918.10441923.35
49672009.12.17 08:20sell176744.201.441540.000000.00000
49682009.12.17 08:33modify176744.201.441541.441240.00000
49692009.12.17 08:34close176744.201.440521.441240.000003129.70445053.05
49702009.12.17 15:30sell176844.511.436990.000000.00000
49712009.12.17 15:56modify176844.511.436991.436690.00000
49722009.12.17 15:56close176844.511.435981.436690.000003130.62448183.67
49732009.12.17 20:15sell176944.821.434580.000000.00000
49742009.12.17 22:37modify176944.821.434581.434280.00000
49752009.12.17 22:45close176944.821.433831.434280.000002344.42450528.09
49762009.12.18 03:00sell177045.061.435960.000000.00000
49772009.12.18 07:15close177045.061.437310.000000.00000-4232.28446295.81
49782009.12.23 21:00buy177144.631.433510.000000.00000
49792009.12.24 00:30close177144.631.433500.000000.00000-406.02445889.79
49802009.12.24 15:15buy177244.591.437610.000000.00000
49812009.12.28 00:30close177244.591.437070.000000.00000-1925.23443964.56
49822009.12.29 12:15buy177344.401.441350.000000.00000
49832009.12.29 12:29modify177344.401.441351.441650.00000
49842009.12.29 12:37close177344.401.442371.441650.000003139.83447104.39
49852009.12.30 05:15sell177444.721.432470.000000.00000
49862009.12.30 05:56modify177444.721.432471.432170.00000
49872009.12.30 06:08s/l177444.721.432171.432170.00000936.76448041.15
49882009.12.30 06:30sell177544.811.432710.000000.00000
49892009.12.30 12:45close177544.811.433900.000000.00000-3718.80444322.35
49902010.01.04 06:30sell177644.441.429840.000000.00000
49912010.01.04 07:25modify177644.441.429841.429540.00000
49922010.01.04 07:32s/l177644.441.429541.429540.00000932.60445254.95
49932010.01.04 21:00buy177744.531.441210.000000.00000
49942010.01.04 21:29modify177744.531.441211.441510.00000
49952010.01.04 21:38s/l177744.531.441511.441510.00000926.74446181.69
49962010.01.07 15:30sell177844.621.434490.000000.00000
49972010.01.07 15:45modify177844.621.434491.434190.00000
49982010.01.07 15:46close177844.621.433481.434190.000003143.83449325.52
49992010.01.11 08:00buy177944.941.448980.000000.00000
50002010.01.11 08:06modify177944.941.448981.449280.00000
50012010.01.11 08:08close177944.941.449981.449280.000003099.35452424.87
50022010.01.11 09:00buy178045.251.448830.000000.00000
50032010.01.11 09:04modify178045.251.448831.449130.00000
50042010.01.11 09:04close178045.251.449831.449130.000003121.06455545.93
50052010.01.11 15:30buy178145.561.450440.000000.00000
50062010.01.11 15:39modify178145.561.450441.450740.00000
50072010.01.11 15:41s/l178145.561.450741.450740.00000942.14456488.07
50082010.01.11 15:41buy178245.651.450540.000000.00000
50092010.01.11 15:46modify178245.651.450541.450840.00000
50102010.01.11 15:49close178245.651.451551.450840.000003176.36459664.43
50112010.01.11 15:51buy178345.971.451260.000000.00000
50122010.01.11 16:40modify178345.971.451261.451560.00000
50132010.01.11 16:41close178345.971.452271.451560.000003197.04462861.47
50142010.01.11 22:15buy178446.291.451520.000000.00000
50152010.01.12 06:15close178446.291.448970.000000.00000-8276.05454585.41
50162010.01.18 04:45sell178545.461.436500.000000.00000
50172010.01.18 10:15close178545.461.436800.000000.00000-949.19453636.22
50182010.01.19 20:30sell178645.371.429440.000000.00000
50192010.01.19 20:44modify178645.371.429441.429140.00000
50202010.01.19 20:53s/l178645.371.429141.429140.00000952.39454588.61
50212010.01.19 21:30sell178745.461.429640.000000.00000
50222010.01.19 22:51modify178745.461.429641.429340.00000
50232010.01.19 22:55close178745.461.428631.429340.000003213.89457802.50
50242010.01.20 10:15sell178845.791.421190.000000.00000
50252010.01.20 10:35modify178845.791.421191.420890.00000
50262010.01.20 10:36s/l178845.791.420891.420890.00000966.79458769.29
50272010.01.21 01:30sell178945.881.412100.000000.00000
50282010.01.21 02:42modify178945.881.412101.411800.00000
50292010.01.21 02:42close178945.881.411061.411800.000003381.51462150.80
50302010.01.21 07:45sell179046.221.410790.000000.00000
50312010.01.21 08:26modify179046.221.410791.410490.00000
50322010.01.21 08:30s/l179046.221.410491.410490.00000983.06463133.86
50332010.01.21 13:15sell179146.321.407850.000000.00000
50342010.01.21 13:38modify179146.321.407851.407550.00000
50352010.01.21 13:38s/l179146.321.407551.407550.00000987.24464121.10
50362010.01.21 13:45sell179246.421.408230.000000.00000
50372010.01.21 13:53modify179246.421.408231.407930.00000
50382010.01.21 13:53close179246.421.407221.407930.000003331.69467452.79
50392010.01.26 18:30sell179346.751.409700.000000.00000
50402010.01.26 19:23modify179346.751.409701.409400.00000
50412010.01.26 19:26close179346.751.408681.409400.000003385.08470837.87
50422010.01.27 01:00sell179447.091.408130.000000.00000
50432010.01.27 01:04modify179447.091.408131.407830.00000
50442010.01.27 01:05s/l179447.091.407831.407830.000001003.46471841.33
50452010.01.29 04:15sell179547.191.395270.000000.00000
50462010.01.29 05:05modify179547.191.395271.394970.00000
50472010.01.29 05:15close179547.191.394231.394970.000003520.05475361.38
50482010.01.29 08:00sell179647.541.395050.000000.00000
50492010.01.29 08:20modify179647.541.395051.394750.00000
50502010.01.29 08:23close179647.541.394051.394750.000003410.21478771.59
50512010.02.01 01:30sell179747.881.388580.000000.00000
50522010.02.01 01:31modify179747.881.388581.388280.00000
50532010.02.01 01:32s/l179747.881.388281.388280.000001034.64479806.23
50542010.02.01 01:36sell179847.991.388490.000000.00000
50552010.02.01 01:54modify179847.991.388491.388190.00000
50562010.02.01 01:54close179847.991.387471.388190.000003527.99483334.22
50572010.02.01 05:45sell179948.341.387550.000000.00000
50582010.02.01 09:45close179948.341.387890.000000.00000-1184.21482150.01
50592010.02.02 22:30buy180048.221.396220.000000.00000
50602010.02.02 23:31modify180048.221.396221.396520.00000
50612010.02.02 23:43close180048.221.397221.396520.000003451.14485601.15
50622010.02.05 01:30sell180148.571.374350.000000.00000
50632010.02.05 01:39modify180148.571.374351.374050.00000
50642010.02.05 01:45s/l180148.571.374051.374050.000001060.44486661.59
50652010.02.05 08:15sell180248.671.372240.000000.00000
50662010.02.05 08:33modify180248.671.372241.371940.00000
50672010.02.05 08:34close180248.671.371231.371940.000003584.86490246.45
50682010.02.08 06:00sell180349.031.364510.000000.00000
50692010.02.08 06:33modify180349.031.364511.364210.00000
50702010.02.08 06:48close180349.031.363491.364210.000003667.84493914.29
50712010.02.11 19:00sell180449.401.367760.000000.00000
50722010.02.11 19:01modify180449.401.367761.367460.00000
50732010.02.11 19:03close180449.401.366761.367460.000003614.39497528.68
50742010.02.11 20:30sell180549.761.369290.000000.00000
50752010.02.11 21:03modify180549.761.369291.368990.00000
50762010.02.11 21:15s/l180549.761.368991.368990.000001090.44498619.12
50772010.02.12 16:00sell180649.871.361800.000000.00000
50782010.02.12 16:02modify180649.871.361801.361500.00000
50792010.02.12 16:03close180649.871.360801.361500.000003664.76502283.88
50802010.02.12 16:08sell180750.231.361760.000000.00000
50812010.02.12 16:56modify180750.231.361761.361460.00000
50822010.02.12 16:57close180750.231.360761.361460.000003691.32505975.20
50832010.02.17 00:00buy180850.601.375960.000000.00000
50842010.02.17 00:51modify180850.601.375961.376260.00000
50852010.02.17 00:57s/l180850.601.376261.376260.000001103.00507078.20
50862010.02.17 08:00buy180950.711.375300.000000.00000
50872010.02.17 08:45modify180950.711.375301.375600.00000
50882010.02.17 08:46close180950.711.376301.375600.000003684.52510762.72
50892010.02.18 01:00sell181051.081.360700.000000.00000
50902010.02.18 01:23modify181051.081.360701.360400.00000
50912010.02.18 01:26close181051.081.359701.360400.000003756.71514519.43
50922010.02.18 07:45sell181151.461.359150.000000.00000
50932010.02.18 08:03modify181151.461.359151.358850.00000
50942010.02.18 08:04s/l181151.461.358851.358850.000001136.09515655.52
50952010.02.19 10:00sell181251.571.349440.000000.00000
50962010.02.19 16:00close181251.571.350720.000000.00000-4886.99510768.53
50972010.02.22 07:00buy181351.081.362920.000000.00000
50982010.02.22 07:11modify181351.081.362921.363220.00000
50992010.02.22 07:14close181351.081.363941.363220.000003819.93514588.46
51002010.02.22 08:00buy181451.461.361980.000000.00000
51012010.02.22 08:26modify181451.461.361981.362280.00000
51022010.02.22 08:31s/l181451.461.362281.362280.000001133.26515721.72
51032010.02.23 11:00buy181551.581.363660.000000.00000
51042010.02.23 18:05close181551.581.351600.000000.00000-46023.59469698.13
51052010.02.24 00:30sell181646.971.352040.000000.00000
51062010.02.24 01:08modify181646.971.352041.351740.00000
51072010.02.24 01:10s/l181646.971.351741.351740.000001042.41470740.54
51082010.02.25 09:30sell181747.081.348580.000000.00000
51092010.02.25 10:17modify181747.081.348581.348280.00000
51102010.02.25 10:18close181747.081.347581.348280.000003493.67474234.21
51112010.03.01 19:00sell181847.431.353690.000000.00000
51122010.03.01 19:02modify181847.431.353691.353390.00000
51132010.03.01 19:04s/l181847.431.353391.353390.000001051.36475285.57
51142010.03.01 19:07sell181947.531.353580.000000.00000
51152010.03.02 01:15close181947.531.355900.000000.00000-8123.07467162.50
51162010.03.03 08:00buy182046.721.362940.000000.00000
51172010.03.03 10:04modify182046.721.362941.363240.00000
51182010.03.03 10:04close182046.721.363951.363240.000003459.60470622.10
51192010.03.03 20:45buy182147.071.370470.000000.00000
51202010.03.04 02:15close182147.071.370640.000000.00000188.42470810.52
51212010.03.04 22:00sell182247.091.358990.000000.00000
51222010.03.04 22:03modify182247.091.358991.358690.00000
51232010.03.04 22:23close182247.091.357981.358690.000003502.33474312.85
51242010.03.08 07:30buy182347.441.367220.000000.00000
51252010.03.08 07:37modify182347.441.367221.367520.00000
51262010.03.08 07:43s/l182347.441.367521.367520.000001040.73475353.58
51272010.03.08 07:44buy182447.541.367280.000000.00000
51282010.03.08 08:01modify182447.541.367281.367580.00000
51292010.03.08 08:02close182447.541.368331.367580.000003648.02479001.60
51302010.03.11 00:45buy182547.911.364650.000000.00000
51312010.03.11 06:30close182547.911.364610.000000.00000-140.44478861.16
51322010.03.12 15:30buy182647.891.374930.000000.00000
51332010.03.12 16:40modify182647.891.374931.375230.00000
51342010.03.12 16:41close182647.891.375941.375230.000003515.33482376.49
51352010.03.15 02:15buy182748.241.374860.000000.00000
51362010.03.15 06:30close182748.241.374290.000000.00000-2000.80480375.69
51372010.03.16 19:00buy182848.041.372830.000000.00000
51382010.03.16 19:13modify182848.041.372831.373130.00000
51392010.03.16 19:13close182848.041.373971.373130.000003985.94484361.63
51402010.03.18 11:15sell182948.441.368640.000000.00000
51412010.03.18 11:35modify182948.441.368641.368340.00000
51422010.03.18 11:36close182948.441.367631.368340.000003577.31487938.94
51432010.03.18 19:00sell183048.801.363190.000000.00000
51442010.03.18 19:07modify183048.801.363191.362890.00000
51452010.03.18 19:15close183048.801.362191.362890.000003582.47491521.41
51462010.03.19 04:00sell183149.161.361910.000000.00000
51472010.03.19 07:24modify183149.161.361911.361610.00000
51482010.03.19 07:28close183149.161.360911.361610.000003612.29495133.70
51492010.03.19 19:00sell183249.521.354310.000000.00000
51502010.03.19 19:40modify183249.521.354311.354010.00000
51512010.03.19 20:00close183249.521.353641.354010.000002451.05497584.75
51522010.03.22 09:30sell183349.761.352210.000000.00000
51532010.03.22 10:53modify183349.761.352211.351910.00000
51542010.03.22 10:56s/l183349.761.351911.351910.000001104.22498688.97
51552010.03.25 00:15sell183449.871.333480.000000.00000
51562010.03.25 00:33modify183449.871.333481.333180.00000
51572010.03.25 00:45close183449.871.332471.333180.000003780.10502469.07
51582010.03.25 01:15sell183550.251.333690.000000.00000
51592010.03.25 01:21modify183550.251.333691.333390.00000
51602010.03.25 01:22s/l183550.251.333391.333390.000001130.56503599.63
51612010.03.25 01:24sell183650.361.333580.000000.00000
51622010.03.25 02:02modify183650.361.333581.333280.00000
51632010.03.25 02:07s/l183650.361.333281.333280.000001133.15504732.78
51642010.03.25 08:30sell183750.481.333660.000000.00000
51652010.03.25 08:46modify183750.481.333661.333360.00000
51662010.03.25 08:53s/l183750.481.333361.333360.000001135.78505868.56
51672010.03.26 00:30sell183850.591.328550.000000.00000
51682010.03.26 08:30close183850.591.333430.000000.00000-18514.60487353.96
51692010.03.29 03:15buy183948.741.343070.000000.00000
51702010.03.29 05:09modify183948.741.343071.343370.00000
51712010.03.29 05:45close183948.741.343801.343370.000002647.73490001.69
51722010.03.29 14:45buy184049.011.345730.000000.00000
51732010.03.29 16:50modify184049.011.345731.346030.00000
51742010.03.29 16:52close184049.011.346761.346030.000003748.28493749.97
51752010.03.31 20:45buy184149.381.351650.000000.00000
51762010.04.01 01:41modify184149.381.351651.351950.00000
51772010.04.01 01:45close184149.381.352241.351950.000001739.72495489.69
51782010.04.01 04:00buy184249.551.350770.000000.00000
51792010.04.01 07:43modify184249.551.350771.351070.00000
51802010.04.01 07:44close184249.551.351771.351070.000003665.56499155.25
51812010.04.02 03:00buy184349.921.357260.000000.00000
51822010.04.02 07:19modify184349.921.357261.357560.00000
51832010.04.02 07:22s/l184349.921.357561.357560.000001103.16500258.41
51842010.04.06 09:00sell184450.031.343540.000000.00000
51852010.04.06 09:02modify184450.031.343541.343240.00000
51862010.04.06 09:06close184450.031.342541.343240.000003726.52503984.93
51872010.04.06 20:30sell184550.401.338690.000000.00000
51882010.04.07 00:00close184550.401.339410.000000.00000-2699.17501285.76
51892010.04.12 08:15buy184650.131.363790.000000.00000
51902010.04.12 08:23modify184650.131.363791.364090.00000
51912010.04.12 08:25close184650.131.364811.364090.000003746.50505032.26
51922010.04.12 08:29buy184750.511.363910.000000.00000
51932010.04.12 15:45close184750.511.361140.000000.00000-10279.08494753.18
51942010.04.12 18:15buy184849.481.358000.000000.00000
51952010.04.12 19:20modify184849.481.358001.358300.00000
51962010.04.12 19:27s/l184849.481.358301.358300.000001092.84495846.02
51972010.04.14 21:00buy184949.591.365520.000000.00000
51982010.04.15 01:15close184949.591.365790.000000.00000563.77496409.79
51992010.04.15 15:45sell185049.651.355480.000000.00000
52002010.04.15 17:48modify185049.651.355481.355180.00000
52012010.04.15 17:49close185049.651.354481.355180.000003665.61500075.40
52022010.04.19 07:00sell185150.011.346770.000000.00000
52032010.04.19 07:24modify185150.011.346771.346470.00000
52042010.04.19 07:26close185150.011.345741.346470.000003827.66503903.06
52052010.04.19 08:00sell185250.401.347130.000000.00000
52062010.04.19 08:05modify185250.401.347131.346830.00000
52072010.04.19 08:07close185250.401.346131.346830.000003744.07507647.13
52082010.04.22 20:00sell185350.771.332100.000000.00000
52092010.04.22 20:27modify185350.771.332101.331800.00000
52102010.04.22 20:28s/l185350.771.331801.331800.000001143.64508790.77
52112010.04.22 20:28sell185450.881.331670.000000.00000
52122010.04.22 21:30modify185450.881.331671.331370.00000
52132010.04.22 21:33s/l185450.881.331371.331370.000001146.47509937.24
52142010.04.23 09:15sell185551.001.324580.000000.00000
52152010.04.23 13:45close185551.001.330360.000000.00000-22157.91487779.33
52162010.04.27 02:45buy185648.781.337460.000000.00000
52172010.04.27 03:02modify185648.781.337461.337760.00000
52182010.04.27 03:10close185648.781.338471.337760.000003680.90491460.23
52192010.04.28 04:00sell185749.151.319830.000000.00000
52202010.04.28 07:45close185749.151.319540.000000.000001080.19492540.42
52212010.04.30 16:15buy185849.261.330540.000000.00000
52222010.04.30 16:23modify185849.261.330541.330840.00000
52232010.04.30 16:25s/l185849.261.330841.330840.000001110.43493650.85
52242010.05.03 20:15sell185949.371.319760.000000.00000
52252010.05.03 22:15close185949.371.319310.000000.000001683.95495334.80
52262010.05.05 08:15sell186049.541.297580.000000.00000
52272010.05.05 09:14modify186049.541.297581.297280.00000
52282010.05.05 09:15close186049.541.296581.297280.000003820.82499155.62
52292010.05.05 18:00sell186149.921.289050.000000.00000
52302010.05.05 18:23modify186149.921.289051.288750.00000
52312010.05.05 18:24close186149.921.288041.288750.000003914.41503070.03
52322010.05.06 02:30sell186250.311.283760.000000.00000
52332010.05.06 03:30modify186250.311.283761.283460.00000
52342010.05.06 03:31close186250.311.282741.283460.000004000.51507070.54
52352010.05.06 23:15sell186350.711.265590.000000.00000
52362010.05.06 23:21modify186350.711.265591.265290.00000
52372010.05.06 23:21s/l186350.711.265291.265290.000001202.33508272.87
52382010.05.06 23:21sell186450.831.265510.000000.00000
52392010.05.06 23:23modify186450.831.265511.265210.00000
52402010.05.06 23:24s/l186450.831.265211.265210.000001205.24509478.11
52412010.05.06 23:25sell186550.951.265530.000000.00000
52422010.05.06 23:26modify186550.951.265531.265230.00000
52432010.05.06 23:27close186550.951.264511.265230.000004109.81513587.92
52442010.05.07 01:45sell186651.361.266420.000000.00000
52452010.05.07 01:58modify186651.361.266421.266120.00000
52462010.05.07 01:58close186651.361.265421.266120.000004058.73517646.65
52472010.05.07 02:00sell186751.771.265380.000000.00000
52482010.05.07 02:06modify186751.771.265381.265080.00000
52492010.05.07 02:07s/l186751.771.265081.265080.000001227.66518874.31
52502010.05.07 04:15sell186851.891.266690.000000.00000
52512010.05.07 07:10modify186851.891.266691.266390.00000
52522010.05.07 07:10s/l186851.891.266391.266390.000001229.24520103.55
52532010.05.10 13:45buy186952.021.296400.000000.00000
52542010.05.10 13:48modify186952.021.296401.296700.00000
52552010.05.10 13:50s/l186952.021.296701.296700.000001203.54521307.09
52562010.05.10 13:54buy187052.141.296500.000000.00000
52572010.05.10 13:58modify187052.141.296501.296800.00000
52582010.05.10 13:59close187052.141.297501.296800.000004018.50525325.59
52592010.05.10 14:30buy187152.541.292740.000000.00000
52602010.05.10 14:33modify187152.541.292741.293040.00000
52612010.05.10 14:35s/l187152.541.293041.293040.000001219.01526544.60
52622010.05.10 14:36buy187252.661.292830.000000.00000
52632010.05.10 15:18modify187252.661.292831.293130.00000
52642010.05.10 15:18close187252.661.293851.293130.000004151.42530696.02
52652010.05.11 15:15sell187353.071.271880.000000.00000
52662010.05.11 16:32modify187353.071.271881.271580.00000
52672010.05.11 16:32close187353.071.270871.271580.000004217.64534913.66
52682010.05.12 02:15sell187453.501.265380.000000.00000
52692010.05.12 02:35modify187453.501.265381.265080.00000
52702010.05.12 02:36close187453.501.264371.265080.000004273.67539187.33
52712010.05.12 08:00sell187553.921.264350.000000.00000
52722010.05.12 08:03modify187553.921.264351.264050.00000
52732010.05.12 08:03close187553.921.263341.264050.000004310.73543498.06
52742010.05.12 08:10sell187654.351.264280.000000.00000
52752010.05.12 08:11modify187654.351.264281.263980.00000
52762010.05.12 08:11close187654.351.263261.263980.000004388.41547886.47
52772010.05.12 09:30sell187754.791.266120.000000.00000
52782010.05.12 12:30close187754.791.267470.000000.00000-5835.76542050.71
52792010.05.14 04:15sell187854.211.254610.000000.00000
52802010.05.14 04:38modify187854.211.254611.254310.00000
52812010.05.14 04:42close187854.211.253551.254310.000004583.99546634.70
52822010.05.14 07:15sell187954.671.254840.000000.00000
52832010.05.14 07:46modify187954.671.254841.254540.00000
52842010.05.14 07:48close187954.671.253831.254540.000004403.84551038.54
52852010.05.14 14:45sell188055.111.251620.000000.00000
52862010.05.14 15:01modify188055.111.251621.251320.00000
52872010.05.14 15:01close188055.111.250601.251320.000004494.82555533.36
52882010.05.17 08:45sell188155.561.229250.000000.00000
52892010.05.17 09:46modify188155.561.229251.228950.00000
52902010.05.17 09:47close188155.561.228231.228950.000004614.05560147.41
52912010.05.17 13:30sell188256.021.234430.000000.00000
52922010.05.17 13:32modify188256.021.234431.234130.00000
52932010.05.17 13:33close188256.021.233421.234130.000004587.26564734.67
52942010.05.17 14:00sell188356.481.235230.000000.00000
52952010.05.17 14:11modify188356.481.235231.234930.00000
52962010.05.17 14:11close188356.481.234231.234930.000004576.13569310.80
52972010.05.17 20:00sell188456.941.235710.000000.00000
52982010.05.17 20:34modify188456.941.235711.235410.00000
52992010.05.17 20:34close188456.941.234691.235410.000004703.92574014.72
53002010.05.19 05:00sell188557.411.220230.000000.00000
53012010.05.19 05:54modify188557.411.220231.219930.00000
53022010.05.19 05:54close188557.411.219231.219930.000004708.71578723.43
53032010.05.19 13:30sell188657.881.221140.000000.00000
53042010.05.19 13:32modify188657.881.221141.220840.00000
53052010.05.19 13:32close188657.881.220111.220840.000004886.15583609.58
53062010.05.20 01:00buy188758.371.238770.000000.00000
53072010.05.20 01:10modify188758.371.238771.239070.00000
53082010.05.20 01:15s/l188758.371.239071.239070.000001413.25585022.83
53092010.05.20 01:45buy188858.511.238380.000000.00000
53102010.05.20 05:30close188858.511.235580.000000.00000-13259.20571763.63
53112010.05.20 22:45buy188957.181.248440.000000.00000
53122010.05.20 22:48modify188957.181.248441.248740.00000
53132010.05.20 22:50close188957.181.249451.248740.000004622.18576385.81
53142010.05.20 23:15buy189057.641.246670.000000.00000
53152010.05.20 23:19modify189057.641.246671.246970.00000
53162010.05.20 23:25s/l189057.641.246971.246970.000001386.73577772.54
53172010.05.20 23:25buy189157.781.246760.000000.00000
53182010.05.20 23:48modify189157.781.246761.247060.00000
53192010.05.20 23:49s/l189157.781.247061.247060.000001390.04579162.58
53202010.05.21 09:15buy189257.921.252720.000000.00000
53212010.05.21 11:17modify189257.921.252721.253020.00000
53222010.05.21 11:17close189257.921.253751.253020.000004758.33583920.91
53232010.05.24 17:30sell189358.401.239280.000000.00000
53242010.05.24 20:45close189358.401.239940.000000.00000-3108.54580812.37
53252010.05.25 16:15sell189458.091.224740.000000.00000
53262010.05.25 16:22modify189458.091.224741.224440.00000
53272010.05.25 16:23s/l189458.091.224441.224440.000001423.19582235.56
53282010.05.25 16:23sell189558.231.224580.000000.00000
53292010.05.25 16:34modify189558.231.224581.224280.00000
53302010.05.25 16:36s/l189558.231.224281.224280.000001426.85583662.41
53312010.05.25 18:00sell189658.371.227780.000000.00000
53322010.05.25 18:21modify189658.371.227781.227480.00000
53332010.05.25 18:23s/l189658.371.227481.227480.000001426.58585088.99
53342010.05.26 19:45sell189758.511.224070.000000.00000
53352010.05.26 20:01modify189758.511.224071.223770.00000
53362010.05.26 20:03close189758.511.223041.223770.000004927.50590016.49
53372010.05.27 02:45sell189859.011.219870.000000.00000
53382010.05.27 02:46modify189859.011.219871.219570.00000
53392010.05.27 02:48s/l189859.011.219571.219570.000001451.50591467.99
53402010.05.27 02:59sell189959.151.219770.000000.00000
53412010.05.27 03:59modify189959.151.219771.219470.00000
53422010.05.27 04:02close189959.151.218751.219470.000004950.40596418.39
53432010.05.28 14:15buy190059.651.238530.000000.00000
53442010.05.28 18:15close190059.651.236800.000000.00000-8343.67588074.72
53452010.06.04 01:00sell190158.811.217110.000000.00000
53462010.06.04 01:12modify190158.811.217111.216810.00000
53472010.06.04 01:15close190158.811.216101.216810.000004884.31592959.03
53482010.06.04 02:00sell190259.301.217750.000000.00000
53492010.06.04 02:22modify190259.301.217751.217450.00000
53502010.06.04 02:22close190259.301.216731.217450.000004971.19597930.22
53512010.06.04 02:29sell190359.801.217530.000000.00000
53522010.06.04 04:10modify190359.801.217531.217230.00000
53532010.06.04 04:19close190359.801.216511.217230.000005014.02602944.24
53542010.06.04 10:00sell190460.301.219150.000000.00000
53552010.06.04 11:54modify190460.301.219151.218850.00000
53562010.06.04 11:56s/l190460.301.218851.218850.000001484.13604428.37
53572010.06.07 07:15sell190560.451.192800.000000.00000
53582010.06.07 07:28modify190560.451.192801.192500.00000
53592010.06.07 07:35close190560.451.191791.192500.000005122.92609551.29
53602010.06.07 07:38sell190660.961.192230.000000.00000
53612010.06.07 07:42modify190660.961.192231.191930.00000
53622010.06.07 07:47s/l190660.961.191931.191930.000001534.28611085.57
53632010.06.07 08:45sell190761.111.193850.000000.00000
53642010.06.07 09:14modify190761.111.193851.193550.00000
53652010.06.07 09:14s/l190761.111.193551.193550.000001535.99612621.56
53662010.06.07 11:45sell190861.271.196990.000000.00000
53672010.06.07 13:33modify190861.271.196991.196690.00000
53682010.06.07 13:34close190861.271.195991.196690.000005122.95617744.51
53692010.06.08 02:15sell190961.781.193160.000000.00000
53702010.06.08 07:15close190961.781.195950.000000.00000-14412.49603332.02
53712010.06.08 13:45sell191060.341.194430.000000.00000
53722010.06.08 13:52modify191060.341.194431.194130.00000
53732010.06.08 13:54close191060.341.193411.194130.000005157.22608489.24
53742010.06.10 18:45buy191160.851.208330.000000.00000
53752010.06.10 19:33modify191160.851.208331.208630.00000
53762010.06.10 19:45close191160.851.209331.208630.000005031.71613520.95
53772010.06.11 00:15buy191261.361.210830.000000.00000
53782010.06.11 01:24modify191261.361.210831.211130.00000
53792010.06.11 01:25close191261.361.211831.211130.000005063.42618584.37
53802010.06.14 04:45buy191361.861.216990.000000.00000
53812010.06.14 05:04modify191361.861.216991.217290.00000
53822010.06.14 05:09close191361.861.218011.217290.000005180.35623764.72
53832010.06.14 20:00buy191462.381.222830.000000.00000
53842010.06.14 20:29modify191462.381.222831.223130.00000
53852010.06.14 20:30s/l191462.381.223131.223130.000001530.02625294.74
53862010.06.16 00:30buy191562.531.231990.000000.00000
53872010.06.16 05:15close191562.531.232070.000000.00000406.02625700.76
53882010.06.16 09:45buy191662.581.230370.000000.00000
53892010.06.16 12:30close191662.581.230500.000000.00000661.15626361.91
53902010.06.17 14:15buy191762.641.236380.000000.00000
53912010.06.17 14:43modify191762.641.236381.236680.00000
53922010.06.17 14:45s/l191762.641.236681.236680.000001519.55627881.46
53932010.06.17 17:00buy191862.791.235710.000000.00000
53942010.06.17 17:12modify191862.791.235711.236010.00000
53952010.06.17 17:12close191862.791.236721.236010.000005127.91633009.37
53962010.06.22 01:30sell191963.311.232670.000000.00000
53972010.06.22 02:06modify191963.311.232671.232370.00000
53982010.06.22 02:09close191963.311.231671.232370.000005140.18638149.55
53992010.06.23 19:00sell192063.821.225630.000000.00000
54002010.06.23 23:15close192063.821.231380.000000.00000-29801.12608348.43
54012010.06.29 14:45sell192160.841.221400.000000.00000
54022010.06.29 14:59modify192160.841.221401.221100.00000
54032010.06.29 15:00s/l192160.841.221101.221100.000001494.72609843.15
54042010.06.29 15:00sell192260.991.220970.000000.00000
54052010.06.29 15:04modify192260.991.220971.220670.00000
54062010.06.29 15:05s/l192260.991.220671.220670.000001498.91611342.06
54072010.06.29 15:05sell192361.141.220560.000000.00000
54082010.06.29 15:14modify192361.141.220561.220260.00000
54092010.06.29 15:14close192361.141.219561.220260.000005013.28616355.34
54102010.06.29 19:00sell192461.641.220850.000000.00000
54112010.06.29 19:08modify192461.641.220851.220550.00000
54122010.06.29 19:08close192461.641.219851.220550.000005053.08621408.42
54132010.06.30 03:45sell192562.151.219280.000000.00000
54142010.06.30 10:45close192562.151.221020.000000.00000-8856.61612551.81
54152010.07.02 01:00buy192661.261.250250.000000.00000
54162010.07.02 01:05modify192661.261.250251.250550.00000
54172010.07.02 01:06s/l192661.261.250551.250550.000001469.63614021.44
54182010.07.02 07:30buy192761.411.249250.000000.00000
54192010.07.02 07:45modify192761.411.249251.249550.00000
54202010.07.02 07:47s/l192761.411.249551.249550.000001474.44615495.88
54212010.07.02 07:47buy192861.551.249620.000000.00000
54222010.07.02 09:10modify192861.551.249621.249920.00000
54232010.07.02 09:10close192861.551.250651.249920.000005069.08620564.96
54242010.07.02 17:45buy192962.061.257020.000000.00000
54252010.07.02 20:00close192962.061.254110.000000.00000-14400.22606164.74
54262010.07.05 02:45buy193060.621.253480.000000.00000
54272010.07.05 04:18modify193060.621.253481.253780.00000
54282010.07.05 04:18close193060.621.254481.253780.000004832.28610997.02
54292010.07.06 19:45buy193161.101.263520.000000.00000
54302010.07.06 23:30close193161.101.262870.000000.00000-3144.82607852.20
54312010.07.07 03:00buy193260.791.259880.000000.00000
54322010.07.07 03:20modify193260.791.259881.260180.00000
54332010.07.07 03:24close193260.791.260911.260180.000004965.75612817.95
54342010.07.08 17:30buy193361.291.266250.000000.00000
54352010.07.08 19:17modify193361.291.266251.266550.00000
54362010.07.08 19:17close193361.291.267251.266550.000004836.46617654.41
54372010.07.12 13:45sell193461.771.258110.000000.00000
54382010.07.12 13:55modify193461.771.258111.257810.00000
54392010.07.12 13:59s/l193461.771.257811.257810.000001473.27619127.68
54402010.07.12 13:59sell193561.921.257970.000000.00000
54412010.07.12 14:15modify193561.921.257971.257670.00000
54422010.07.12 14:16s/l193561.921.257671.257670.000001477.02620604.70
54432010.07.13 20:30buy193662.071.269370.000000.00000
54442010.07.13 20:36modify193662.071.269371.269670.00000
54452010.07.13 20:44close193662.071.270441.269670.000005227.71625832.41
54462010.07.14 02:45buy193762.591.270790.000000.00000
54472010.07.14 03:03modify193762.591.270791.271090.00000
54482010.07.14 03:16s/l193762.591.271091.271090.000001477.24627309.65
54492010.07.14 07:15buy193862.741.270650.000000.00000
54502010.07.14 07:32modify193862.741.270651.270950.00000
54512010.07.14 07:52s/l193862.741.270951.270950.000001480.94628790.59
54522010.07.16 00:45buy193962.881.292540.000000.00000
54532010.07.16 06:30close193962.881.292380.000000.00000-778.47628012.12
54542010.07.16 08:00buy194062.811.290560.000000.00000
54552010.07.16 08:37modify194062.811.290561.290860.00000
54562010.07.16 08:39s/l194062.811.290861.290860.000001459.77629471.89
54572010.07.16 09:00buy194162.951.289720.000000.00000
54582010.07.16 09:02modify194162.951.289721.290020.00000
54592010.07.16 09:03close194162.951.290731.290020.000004925.86634397.75
54602010.07.16 16:15buy194263.441.294230.000000.00000
54612010.07.16 16:19modify194263.441.294231.294530.00000
54622010.07.16 16:21close194263.441.295281.294530.000005142.67639540.42
54632010.07.16 16:45buy194363.961.294140.000000.00000
54642010.07.16 16:59modify194363.961.294141.294440.00000
54652010.07.16 16:59close194363.961.295171.294440.000005086.50644626.92
54662010.07.16 19:00buy194464.471.291690.000000.00000
54672010.07.16 19:16modify194464.471.291691.291990.00000
54682010.07.16 19:17close194464.471.292701.291990.000005037.11649664.03
54692010.07.19 14:30buy194564.971.294950.000000.00000
54702010.07.19 15:31modify194564.971.294951.295250.00000
54712010.07.19 15:31close194564.971.295971.295250.000005113.50654777.53
54722010.07.22 07:30sell194665.481.278170.000000.00000
54732010.07.22 07:54modify194665.481.278171.277870.00000
54742010.07.22 07:59s/l194665.481.277871.277870.000001537.23656314.76
54752010.07.22 19:00buy194765.641.289230.000000.00000
54762010.07.22 19:07modify194765.641.289231.289530.00000
54772010.07.22 19:08close194765.641.290251.289530.000005189.13661503.89
54782010.07.22 20:45buy194866.161.288880.000000.00000
54792010.07.22 21:01modify194866.161.288881.289180.00000
54802010.07.22 21:06s/l194866.161.289181.289180.000001539.58663043.47
54812010.07.22 21:06buy194966.311.289310.000000.00000
54822010.07.23 00:15close194966.311.289570.000000.000001151.26664194.74
54832010.07.26 07:30buy195066.421.292050.000000.00000
54842010.07.26 08:08modify195066.421.292051.292350.00000
54852010.07.26 08:10close195066.421.293061.292350.000005188.02669382.76
54862010.07.27 02:00buy195166.941.298300.000000.00000
54872010.07.27 02:25modify195166.941.298301.298600.00000
54882010.07.27 02:34s/l195166.941.298601.298600.000001546.46670929.22
54892010.07.27 03:00buy195267.101.298140.000000.00000
54902010.07.27 03:18modify195267.101.298141.298440.00000
54912010.07.27 03:22close195267.101.299151.298440.000005216.56676145.78
54922010.07.27 07:00buy195367.621.299420.000000.00000
54932010.07.27 07:11modify195367.621.299421.299720.00000
54942010.07.27 07:12close195367.621.300451.299720.000005355.73681501.51
54952010.07.29 14:15buy195468.161.306970.000000.00000
54962010.07.29 14:50modify195468.161.306971.307270.00000
54972010.07.29 14:55close195468.161.307991.307270.000005315.27686816.78
54982010.07.29 17:30buy195568.691.306840.000000.00000
54992010.07.29 18:06modify195568.691.306841.307140.00000
55002010.07.29 18:06close195568.691.307871.307140.000005409.61692226.39
55012010.07.29 22:30buy195669.231.307230.000000.00000
55022010.07.29 23:00modify195669.231.307231.307530.00000
55032010.07.29 23:01close195669.231.308261.307530.000005450.51697676.90
55042010.07.30 02:00buy195769.771.306710.000000.00000
55052010.07.30 04:45close195769.771.306330.000000.00000-2029.55695647.35
55062010.08.03 04:15buy195869.571.316580.000000.00000
55072010.08.03 06:38modify195869.571.316581.316880.00000
55082010.08.03 06:45close195869.571.317321.316880.000003908.07699555.42
55092010.08.03 16:00buy195969.961.320350.000000.00000
55102010.08.03 16:02modify195969.961.320351.320650.00000
55112010.08.03 16:03s/l195969.961.320651.320650.000001589.22701144.64
55122010.08.03 16:04buy196070.121.320400.000000.00000
55132010.08.03 16:44modify196070.121.320401.320700.00000
55142010.08.03 16:44close196070.121.321421.320700.000005412.54706557.18
55152010.08.06 18:30buy196170.661.327470.000000.00000
55162010.08.06 19:18modify196170.661.327471.327770.00000
55172010.08.06 19:18s/l196170.661.327771.327770.000001596.61708153.79
55182010.08.09 01:15buy196270.821.327800.000000.00000
55192010.08.09 01:39modify196270.821.327801.328100.00000
55202010.08.09 01:42close196270.821.328811.328100.000005382.88713536.67
55212010.08.10 09:15sell196371.361.317030.000000.00000
55222010.08.10 11:23modify196371.361.317031.316730.00000
55232010.08.10 11:23close196371.361.316011.316730.000005530.90719067.57
55242010.08.10 18:45sell196471.911.310980.000000.00000
55252010.08.10 19:57modify196471.911.310981.310680.00000
55262010.08.10 19:58s/l196471.911.310681.310680.000001645.87720713.44
55272010.08.11 11:00sell196572.081.307570.000000.00000
55282010.08.11 11:16modify196572.081.307571.307270.00000
55292010.08.11 11:17close196572.081.306551.307270.000005627.16726340.60
55302010.08.12 02:15sell196672.641.286620.000000.00000
55312010.08.12 03:42modify196672.641.286621.286320.00000
55322010.08.12 03:42close196672.641.285601.286320.000005763.29732103.89
55332010.08.12 06:15sell196773.221.288600.000000.00000
55342010.08.12 06:53modify196773.221.288601.288300.00000
55352010.08.12 06:56close196773.221.287561.288300.000005914.19738018.08
55362010.08.12 07:30sell196873.811.289340.000000.00000
55372010.08.12 08:40modify196873.811.289341.289040.00000
55382010.08.12 08:43close196873.811.288321.289040.000005843.75743861.83
55392010.08.12 09:30sell196974.391.292210.000000.00000
55402010.08.12 09:32modify196974.391.292211.291910.00000
55412010.08.12 09:34s/l196974.391.291911.291910.000001727.43745589.26
55422010.08.12 09:43sell197074.561.292100.000000.00000
55432010.08.12 10:05modify197074.561.292101.291800.00000
55442010.08.12 10:06close197074.561.291071.291800.000005948.31751537.57
55452010.08.12 16:15sell197175.161.284800.000000.00000
55462010.08.12 16:25modify197175.161.284801.284500.00000
55472010.08.12 16:25close197175.161.283791.284500.000005913.09757450.66
55482010.08.13 02:00sell197275.751.284190.000000.00000
55492010.08.13 02:01modify197275.751.284191.283890.00000
55502010.08.13 02:04s/l197275.751.283891.283890.000001770.01759220.67
55512010.08.13 05:30sell197375.931.286640.000000.00000
55522010.08.13 06:26modify197375.931.286641.286340.00000
55532010.08.13 06:26close197375.931.285631.286340.000005965.11765185.78
55542010.08.16 01:00sell197476.521.276930.000000.00000
55552010.08.16 01:55modify197476.521.276931.276630.00000
55562010.08.16 01:57close197476.521.275931.276630.000005997.19771182.97
55572010.08.19 08:00sell197577.121.281370.000000.00000
55582010.08.19 08:06modify197577.121.281371.281070.00000
55592010.08.19 08:08s/l197577.121.281071.281070.000001805.99772988.96
55602010.08.19 08:09sell197677.301.281300.000000.00000
55612010.08.19 08:11modify197677.301.281301.281000.00000
55622010.08.19 08:15s/l197677.301.281001.281000.000001810.29774799.25
55632010.08.20 18:45sell197777.481.270000.000000.00000
55642010.08.20 20:00close197777.481.271260.000000.00000-7679.37767119.88
55652010.08.23 03:45sell197876.721.271370.000000.00000
55662010.08.23 09:17modify197876.721.271371.271070.00000
55672010.08.23 09:19close197876.721.270371.271070.000006039.19773159.07
55682010.08.25 02:15sell197977.321.264040.000000.00000
55692010.08.25 06:30close197977.321.265010.000000.00000-5928.84767230.23
55702010.08.27 00:15buy198076.731.271220.000000.00000
55712010.08.27 03:15close198076.731.271340.000000.00000724.24767954.47
55722010.09.01 18:45buy198176.801.279470.000000.00000
55732010.09.01 18:50modify198176.801.279471.279770.00000
55742010.09.01 18:53s/l198176.801.279771.279770.000001800.37769754.84
55752010.09.07 15:30sell198276.981.276650.000000.00000
55762010.09.07 15:52modify198276.981.276651.276350.00000
55772010.09.07 15:53close198276.981.275651.276350.000006034.57775789.41
55782010.09.08 02:15sell198377.581.269480.000000.00000
55792010.09.08 03:04modify198377.581.269481.269180.00000
55802010.09.08 03:05close198377.581.268481.269180.000006115.98781905.39
55812010.09.08 06:15sell198478.201.269840.000000.00000
55822010.09.08 09:45close198478.201.269170.000000.000004128.21786033.60
55832010.09.14 02:15buy198578.611.285840.000000.00000
55842010.09.14 03:25modify198578.611.285841.286140.00000
55852010.09.14 03:34s/l198578.611.286141.286140.000001833.64787867.24
55862010.09.14 21:45buy198678.791.301120.000000.00000
55872010.09.15 02:00close198678.791.299540.000000.00000-9800.02778067.21
55882010.09.15 03:45buy198777.811.298110.000000.00000
55892010.09.15 03:46modify198777.811.298111.298410.00000
55902010.09.15 03:47s/l198777.811.298411.298410.000001797.81779865.02
55912010.09.15 03:55buy198877.991.298130.000000.00000
55922010.09.15 07:15close198877.991.297900.000000.00000-1382.06778482.96
55932010.09.16 14:45buy198977.851.305730.000000.00000
55942010.09.16 14:58modify198977.851.305731.306030.00000
55952010.09.16 15:02close198977.851.306731.306030.000005957.62784440.58
55962010.09.17 12:00buy199078.451.313240.000000.00000
55972010.09.17 20:00close199078.451.304850.000000.00000-50442.23733998.35
55982010.09.22 08:15buy199173.401.328810.000000.00000
55992010.09.22 08:17modify199173.401.328811.329110.00000
56002010.09.22 08:18close199173.401.329821.329110.000005574.74739573.09
56012010.09.22 10:30buy199273.961.327120.000000.00000
56022010.09.22 10:34modify199273.961.327121.327420.00000
56032010.09.22 10:38close199273.961.328141.327420.000005680.06745253.15
56042010.09.22 14:15buy199374.531.336270.000000.00000
56052010.09.22 14:18modify199374.531.336271.336570.00000
56062010.09.22 14:19close199374.531.337271.336570.000005573.29750826.44
56072010.09.22 18:30buy199475.091.337820.000000.00000
56082010.09.22 20:45close199475.091.338070.000000.000001402.95752229.39
56092010.09.23 01:46buy199575.231.338590.000000.00000
56102010.09.23 01:59modify199575.231.338591.338890.00000
56112010.09.23 02:10s/l199575.231.338891.338890.000001685.65753915.04
56122010.09.23 09:45buy199675.401.338620.000000.00000
56132010.09.23 14:45close199675.401.334300.000000.00000-24411.90729503.14
56142010.09.27 03:30buy199772.961.345230.000000.00000
56152010.09.27 03:35modify199772.961.345231.345530.00000
56162010.09.27 03:39s/l199772.961.345531.345530.000001626.74731129.88
56172010.09.27 03:40buy199873.121.345340.000000.00000
56182010.09.27 04:01modify199873.121.345341.345640.00000
56192010.09.27 04:02close199873.121.346351.345640.000005485.29736615.17
56202010.09.27 04:05buy199973.671.346010.000000.00000
56212010.09.27 04:29modify199973.671.346011.346310.00000
56222010.09.27 04:42s/l199973.671.346311.346310.000001641.61738256.78
56232010.09.27 20:15buy200073.831.347340.000000.00000
56242010.09.27 20:41modify200073.831.347341.347640.00000
56252010.09.27 20:48close200073.831.348381.347640.000005694.48743951.26
56262010.09.28 20:30buy200174.401.356680.000000.00000
56272010.09.28 21:14modify200174.401.356681.356980.00000
56282010.09.28 21:22s/l200174.401.356981.356980.000001644.84745596.10
56292010.09.29 01:00buy200274.561.357020.000000.00000
56302010.09.29 01:11modify200274.561.357021.357320.00000
56312010.09.29 01:31s/l200274.561.357321.357320.000001647.96747244.06
56322010.09.29 08:00buy200374.731.358080.000000.00000
56332010.09.29 08:14modify200374.731.358081.358380.00000
56342010.09.29 08:15close200374.731.359091.358380.000005553.52752797.58
56352010.10.01 14:15buy200475.281.372470.000000.00000
56362010.10.01 14:30modify200475.281.372471.372770.00000
56372010.10.01 14:30s/l200475.281.372771.372770.000001645.14754442.72
56382010.10.01 14:45buy200575.451.371800.000000.00000
56392010.10.01 14:47modify200575.451.371801.372100.00000
56402010.10.01 14:47close200575.451.372821.372100.000005605.91760048.63
56412010.10.04 02:15buy200676.011.376150.000000.00000
56422010.10.04 04:26modify200676.011.376151.376450.00000
56432010.10.04 05:00close200676.011.376601.376450.000002484.71762533.34
56442010.10.06 03:45buy200776.261.382770.000000.00000
56452010.10.06 05:26modify200776.261.382771.383070.00000
56462010.10.06 05:27close200776.261.383771.383070.000005511.03768044.37
56472010.10.06 12:30buy200876.811.385000.000000.00000
56482010.10.06 13:55modify200876.811.385001.385300.00000
56492010.10.06 13:55close200876.811.386001.385300.000005541.85773586.22
56502010.10.07 03:15buy200977.361.391150.000000.00000
56512010.10.07 05:45close200977.361.391540.000000.000002168.13775754.35
56522010.10.11 02:45buy201077.581.397630.000000.00000
56532010.10.11 03:54modify201077.581.397631.397930.00000
56542010.10.11 03:56close201077.581.398661.397930.000005713.14781467.49
56552010.10.12 14:15sell201178.151.383170.000000.00000
56562010.10.12 14:29modify201178.151.383171.382870.00000
56572010.10.12 14:32s/l201178.151.382871.382870.000001695.36783162.85
56582010.10.13 08:45buy201278.321.394670.000000.00000
56592010.10.13 08:53modify201278.321.394671.394970.00000
56602010.10.13 08:53close201278.321.395691.394970.000005723.79788886.64
56612010.10.14 12:30buy201378.891.406150.000000.00000
56622010.10.14 12:35modify201378.891.406151.406450.00000
56632010.10.14 12:36close201378.891.407151.406450.000005606.37794493.01
56642010.10.14 12:42buy201479.451.406270.000000.00000
56652010.10.14 12:43modify201479.451.406271.406570.00000
56662010.10.14 12:45s/l201479.451.406571.406570.000001694.56796187.57
56672010.10.18 11:45sell201579.621.389070.000000.00000
56682010.10.18 14:03modify201579.621.389071.388770.00000
56692010.10.18 14:05s/l201579.621.388771.388770.000001719.93797907.50
56702010.10.19 18:00sell201679.801.382530.000000.00000
56712010.10.19 18:07modify201679.801.382531.382230.00000
56722010.10.19 18:08close201679.801.381501.382230.000005949.62803857.12
56732010.10.20 00:15sell201780.391.374230.000000.00000
56742010.10.20 00:27modify201780.391.374231.373930.00000
56752010.10.20 00:37s/l201780.391.373931.373930.000001755.32805612.44
56762010.10.20 00:45sell201880.571.374450.000000.00000
56772010.10.20 00:56modify201880.571.374451.374150.00000
56782010.10.20 00:57close201880.571.373451.374150.000005866.25811478.69
56792010.10.20 03:45sell201981.151.376470.000000.00000
56802010.10.20 03:54modify201981.151.376471.376170.00000
56812010.10.20 04:04close201981.151.375471.376170.000005899.80817378.49
56822010.10.20 04:09sell202081.741.375490.000000.00000
56832010.10.20 15:43close202081.741.387500.000000.00000-70752.97746625.52
56842010.10.20 22:00buy202174.671.395000.000000.00000
56852010.10.20 22:53modify202174.671.395001.395300.00000
56862010.10.20 22:56close202174.671.396011.395300.000005402.30752027.82
56872010.10.21 02:15buy202275.211.395350.000000.00000
56882010.10.21 08:15close202275.211.394070.000000.00000-6905.59745122.23
56892010.10.21 14:45buy202374.521.398940.000000.00000
56902010.10.21 15:36modify202374.521.398941.399240.00000
56912010.10.21 15:37close202374.521.399951.399240.000005376.28750498.51
56922010.10.25 10:00buy202475.051.403090.000000.00000
56932010.10.25 10:02modify202475.051.403091.403390.00000
56942010.10.25 10:05close202475.051.404111.403390.000005451.92755950.43
56952010.10.26 23:00sell202575.601.385820.000000.00000
56962010.10.27 01:39modify202575.601.385821.385520.00000
56972010.10.27 01:39close202575.601.384781.385520.000005692.84761643.27
56982010.10.27 03:00sell202676.171.386670.000000.00000
56992010.10.27 03:02modify202676.171.386671.386370.00000
57002010.10.27 03:03close202676.171.385661.386370.000005551.99767195.26
57012010.10.28 00:00sell202776.721.377410.000000.00000
57022010.10.28 09:30close202776.721.382140.000000.00000-26255.34740939.92
57032010.10.29 00:16buy202874.101.392350.000000.00000
57042010.10.29 00:45modify202874.101.392351.392650.00000
57052010.10.29 00:58s/l202874.101.392651.392650.000001596.24742536.16
57062010.10.29 02:30buy202974.261.391630.000000.00000
57072010.10.29 13:00close202974.261.385950.000000.00000-30433.77712102.39
57082010.11.01 08:30buy203071.221.396340.000000.00000
57092010.11.01 08:34modify203071.221.396341.396640.00000
57102010.11.01 08:37s/l203071.221.396641.396640.000001529.82713632.21
57112010.11.01 22:30sell203171.371.389680.000000.00000
57122010.11.02 02:13modify203171.371.389681.389380.00000
57132010.11.02 02:15close203171.371.389021.389380.000003405.45717037.67
57142010.11.03 02:15buy203271.711.402010.000000.00000
57152010.11.03 02:22modify203271.711.402011.402310.00000
57162010.11.03 02:23s/l203271.711.402311.402310.000001534.11718571.78
57172010.11.03 02:26buy203371.861.402090.000000.00000
57182010.11.03 08:30close203371.861.401940.000000.00000-768.86717802.92
57192010.11.04 01:45buy203471.791.411530.000000.00000
57202010.11.04 02:44modify203471.791.411531.411830.00000
57212010.11.04 02:45s/l203471.791.411831.411830.000001525.47719328.39
57222010.11.04 16:45buy203571.941.423080.000000.00000
57232010.11.04 23:00close203571.941.421630.000000.00000-7337.56711990.83
57242010.11.08 01:15sell203671.201.406550.000000.00000
57252010.11.08 01:53modify203671.201.406551.406250.00000
57262010.11.08 01:54close203671.201.405541.406250.000005116.33717107.16
57272010.11.08 06:30sell203771.721.397060.000000.00000
57282010.11.08 06:48modify203771.721.397061.396760.00000
57292010.11.08 06:52close203771.721.396061.396760.000005137.32722244.48
57302010.11.08 15:00sell203872.231.394400.000000.00000
57312010.11.08 15:04modify203872.231.394401.394100.00000
57322010.11.08 15:05close203872.231.393381.394100.000005287.47727531.95
57332010.11.08 15:45sell203972.761.394200.000000.00000
57342010.11.08 15:48modify203972.761.394201.393900.00000
57352010.11.08 15:48close203972.761.393201.393900.000005222.51732754.46
57362010.11.08 19:15sell204073.281.394770.000000.00000
57372010.11.08 19:18modify204073.281.394771.394470.00000
57382010.11.08 19:20s/l204073.281.394471.394470.000001576.51734330.97
57392010.11.08 19:21sell204173.441.394690.000000.00000
57402010.11.08 19:31modify204173.441.394691.394390.00000
57412010.11.08 19:38close204173.441.393681.394390.000005322.20739653.17
57422010.11.10 02:15sell204273.971.377770.000000.00000
57432010.11.10 03:18modify204273.971.377771.377470.00000
57442010.11.10 03:20s/l204273.971.377471.377470.000001610.97741264.14
57452010.11.10 06:45sell204374.131.377670.000000.00000
57462010.11.10 07:05modify204374.131.377671.377370.00000
57472010.11.10 07:06close204374.131.376671.377370.000005384.73746648.87
57482010.11.10 08:00sell204474.671.378390.000000.00000
57492010.11.10 08:04modify204474.671.378391.378090.00000
57502010.11.10 08:07s/l204474.671.378091.378090.000001625.51748274.38
57512010.11.10 08:14sell204574.831.378290.000000.00000
57522010.11.10 08:33modify204574.831.378291.377990.00000
57532010.11.10 08:33close204574.831.377281.377990.000005487.50753761.88
57542010.11.10 10:00sell204675.381.379980.000000.00000
57552010.11.10 10:26modify204675.381.379981.379680.00000
57562010.11.10 10:26close204675.381.378971.379680.000005521.06759282.94
57572010.11.11 22:45sell204775.931.366720.000000.00000
57582010.11.11 23:07modify204775.931.366721.366420.00000
57592010.11.11 23:09s/l204775.931.366421.366420.000001667.01760949.95
57602010.11.12 09:45sell204876.101.363820.000000.00000
57612010.11.12 10:08modify204876.101.363821.363520.00000
57622010.11.12 10:09s/l204876.101.363521.363520.000001674.33762624.28
57632010.11.12 10:15sell204976.271.364610.000000.00000
57642010.11.12 10:29modify204976.271.364611.364310.00000
57652010.11.12 10:30close204976.271.363601.364310.000005649.22768273.50
57662010.11.15 19:45sell205076.831.361980.000000.00000
57672010.11.15 19:59modify205076.831.361981.361680.00000
57682010.11.15 20:00close205076.831.360981.361680.000005645.20773918.70
57692010.11.16 02:15sell205177.401.361070.000000.00000
57702010.11.16 02:18modify205177.401.361071.360770.00000
57712010.11.16 02:19close205177.401.360051.360770.000005804.79779723.49
57722010.11.16 02:26sell205277.981.360990.000000.00000
57732010.11.16 02:30modify205277.981.360991.360690.00000
57742010.11.16 02:30close205277.981.359991.360690.000005733.87785457.36
57752010.11.16 03:45sell205378.551.361620.000000.00000
57762010.11.16 04:26modify205378.551.361621.361320.00000
57772010.11.16 04:27s/l205378.551.361321.361320.000001731.01787188.37
57782010.11.17 03:00sell205478.721.350770.000000.00000
57792010.11.17 03:09modify205478.721.350771.350470.00000
57802010.11.17 03:12s/l205478.721.350471.350470.000001748.71788937.08
57812010.11.17 03:13sell205578.901.350660.000000.00000
57822010.11.17 03:59modify205578.901.350661.350360.00000
57832010.11.17 04:03s/l205578.901.350361.350360.000001752.87790689.95
57842010.11.17 04:15sell205679.071.351060.000000.00000
57852010.11.17 06:05modify205679.071.351061.350760.00000
57862010.11.17 06:06close205679.071.350061.350760.000005856.78796546.73
57872010.11.17 10:15sell205779.661.351410.000000.00000
57882010.11.17 10:29modify205779.661.351411.351110.00000
57892010.11.17 10:30s/l205779.661.351111.351110.000001768.76798315.49
57902010.11.18 15:15buy205879.841.363220.000000.00000
57912010.11.18 18:07modify205879.841.363221.363520.00000
57922010.11.18 18:08close205879.841.364231.363520.000005910.91804226.40
57932010.11.19 02:15buy205980.431.363060.000000.00000
57942010.11.19 03:12modify205980.431.363061.363360.00000
57952010.11.19 03:17close205980.431.364061.363360.000005896.37810122.77
57962010.11.19 14:30buy206081.021.368350.000000.00000
57972010.11.19 19:45close206081.021.365680.000000.00000-15839.98794282.79