| Símbolo | EURUSD (Euro vs US Dollar) | ||||
| Período | 15 minutos (M15) 2000.01.03 00:00 - 2010.11.19 22:45 (2000.01.01 - 2010.11.20) | ||||
| Modelo | Cada tick (el método más preciso basado en todos los períodos menores disponibles) | ||||
| Parámetros | Magic=4698523; EA_Comment=""; MaxSpread=4; Slippage=2; StealthMode=true; CloseOnlyOnProfit=false; NFA=false; No_Hedge=false; CS="==== Custom Settings ===="; StopLoss=0; TakeProfit=10; SecureProfit=3; SecureProfitTriger=7; UseCustomPair=true; UseSettingsFrom="EURUSD"; MM="==== Risk Management ===="; RecoveryMode=true; FixedLots=0.1; AutoMM=10; AutoMM_Max=10; MaxAccountTrades=3; FE="==== Friday Exit Rules ===="; FridayExit=true; LastTradeHour=19; ExitHour=20; | ||||
| Barras en la prueba | 270417 | Ticks modelados | 41303002 | Calidad del modelado | 90.00% |
| Errores de gráficos mal agrupados | 0 | ||||
| Depósito inicial | 4000.00 | ||||
| Beneficio neto total | 790282.79 | Beneficio bruto | 1640740.43 | Pérdida bruta | -850457.65 |
| Factor de beneficio | 1.93 | Rentabilidad esperada | 383.63 | ||
| Disminución absoluta | 417.73 | Disminución maximal | 137244.65 (16.72%) | Disminución relativa | 27.30% (64651.15) |
| Total de operaciones | 2060 | Posiciones cortas (ganado %) | 970 (87.22%) | Posiciones largas (ganado %) | 1090 (88.62%) |
| Operaciones de beneficios (% del total) | 1812 (87.96%) | Operaciones de pérdidas (% del total) | 248 (12.04%) | ||
| Mayor | Operaciones de beneficios | 6115.98 | Operaciones de pérdidas | -70752.97 | |
| Media | Operaciones de beneficios | 905.49 | Operaciones de pérdidas | -3429.26 | |
| Máximo | ganancias consecutivas (beneficios en dinero) | 55 (2426.00) | pérdidas consecutivas (pérdidas en dinero) | 3 (-27431.75) | |
| Máximo | beneficios consecutivos (número de ganancias) | 98131.94 (24) | pérdidas consecutivas (número de pérdidas) | -70752.97 (1) | |
| Media | ganancias consecutivas | 8 | pérdidas consecutivas | 1 | |

| Núm. | Tiempo | Tipo | Orden | Volumen | Precio | S / L | T / P | Beneficios | Balance |
| 1 | 2000.01.03 08:00 | buy | 1 | 0.40 | 1.01553 | 0.00000 | 0.00000 | ||
| 2 | 2000.01.03 08:11 | modify | 1 | 0.40 | 1.01553 | 1.01583 | 0.00000 | ||
| 3 | 2000.01.03 08:11 | s/l | 1 | 0.40 | 1.01583 | 1.01583 | 0.00000 | 11.81 | 4011.81 |
| 4 | 2000.01.03 08:11 | buy | 2 | 0.41 | 1.01583 | 0.00000 | 0.00000 | ||
| 5 | 2000.01.03 08:12 | modify | 2 | 0.41 | 1.01583 | 1.01613 | 0.00000 | ||
| 6 | 2000.01.03 08:14 | s/l | 2 | 0.41 | 1.01613 | 1.01613 | 0.00000 | 12.11 | 4023.92 |
| 7 | 2000.01.03 08:15 | buy | 3 | 0.41 | 1.01623 | 0.00000 | 0.00000 | ||
| 8 | 2000.01.03 16:46 | close | 3 | 0.41 | 1.00985 | 0.00000 | 0.00000 | -259.03 | 3764.89 |
| 9 | 2000.01.03 23:45 | buy | 4 | 0.38 | 1.02433 | 0.00000 | 0.00000 | ||
| 10 | 2000.01.04 00:13 | modify | 4 | 0.38 | 1.02433 | 1.02463 | 0.00000 | ||
| 11 | 2000.01.04 00:14 | s/l | 4 | 0.38 | 1.02463 | 1.02463 | 0.00000 | 10.07 | 3774.96 |
| 12 | 2000.01.04 00:30 | buy | 5 | 0.38 | 1.02373 | 0.00000 | 0.00000 | ||
| 13 | 2000.01.04 01:13 | modify | 5 | 0.38 | 1.02373 | 1.02403 | 0.00000 | ||
| 14 | 2000.01.04 01:18 | close | 5 | 0.38 | 1.02494 | 1.02403 | 0.00000 | 44.86 | 3819.82 |
| 15 | 2000.01.04 08:00 | buy | 6 | 0.39 | 1.02353 | 0.00000 | 0.00000 | ||
| 16 | 2000.01.04 08:56 | modify | 6 | 0.39 | 1.02353 | 1.02383 | 0.00000 | ||
| 17 | 2000.01.04 08:56 | close | 6 | 0.39 | 1.02460 | 1.02383 | 0.00000 | 40.73 | 3860.55 |
| 18 | 2000.01.04 18:45 | buy | 7 | 0.39 | 1.03003 | 0.00000 | 0.00000 | ||
| 19 | 2000.01.04 18:45 | modify | 7 | 0.39 | 1.03003 | 1.03033 | 0.00000 | ||
| 20 | 2000.01.04 18:46 | s/l | 7 | 0.39 | 1.03033 | 1.03033 | 0.00000 | 11.36 | 3871.91 |
| 21 | 2000.01.04 18:48 | buy | 8 | 0.39 | 1.03023 | 0.00000 | 0.00000 | ||
| 22 | 2000.01.04 19:19 | modify | 8 | 0.39 | 1.03023 | 1.03053 | 0.00000 | ||
| 23 | 2000.01.04 19:19 | s/l | 8 | 0.39 | 1.03053 | 1.03053 | 0.00000 | 11.36 | 3883.27 |
| 24 | 2000.01.04 19:30 | buy | 9 | 0.39 | 1.02883 | 0.00000 | 0.00000 | ||
| 25 | 2000.01.04 20:29 | modify | 9 | 0.39 | 1.02883 | 1.02913 | 0.00000 | ||
| 26 | 2000.01.04 20:29 | close | 9 | 0.39 | 1.02990 | 1.02913 | 0.00000 | 40.52 | 3923.79 |
| 27 | 2000.01.05 01:18 | buy | 10 | 0.40 | 1.02903 | 0.00000 | 0.00000 | ||
| 28 | 2000.01.05 05:15 | close | 10 | 0.40 | 1.02940 | 0.00000 | 0.00000 | 14.38 | 3938.17 |
| 29 | 2000.01.05 16:45 | buy | 11 | 0.40 | 1.03463 | 0.00000 | 0.00000 | ||
| 30 | 2000.01.05 23:15 | close | 11 | 0.40 | 1.03280 | 0.00000 | 0.00000 | -70.88 | 3867.29 |
| 31 | 2000.01.17 19:15 | sell | 12 | 0.39 | 1.01100 | 0.00000 | 0.00000 | ||
| 32 | 2000.01.18 01:30 | close | 12 | 0.39 | 1.01203 | 0.00000 | 0.00000 | -39.61 | 3827.67 |
| 33 | 2000.01.18 05:49 | sell | 13 | 0.39 | 1.01110 | 0.00000 | 0.00000 | ||
| 34 | 2000.01.18 06:25 | modify | 13 | 0.39 | 1.01110 | 1.01080 | 0.00000 | ||
| 35 | 2000.01.18 06:35 | s/l | 13 | 0.39 | 1.01080 | 1.01080 | 0.00000 | 11.58 | 3839.25 |
| 36 | 2000.01.21 00:45 | buy | 14 | 0.39 | 1.01663 | 0.00000 | 0.00000 | ||
| 37 | 2000.01.21 01:02 | modify | 14 | 0.39 | 1.01663 | 1.01693 | 0.00000 | ||
| 38 | 2000.01.21 01:03 | close | 14 | 0.39 | 1.01770 | 1.01693 | 0.00000 | 41.00 | 3880.25 |
| 39 | 2000.01.24 06:00 | sell | 15 | 0.39 | 1.00520 | 0.00000 | 0.00000 | ||
| 40 | 2000.01.24 06:37 | modify | 15 | 0.39 | 1.00520 | 1.00490 | 0.00000 | ||
| 41 | 2000.01.24 06:45 | close | 15 | 0.39 | 1.00443 | 1.00490 | 0.00000 | 29.90 | 3910.15 |
| 42 | 2000.01.24 11:30 | sell | 16 | 0.40 | 1.00570 | 0.00000 | 0.00000 | ||
| 43 | 2000.01.24 11:57 | modify | 16 | 0.40 | 1.00570 | 1.00540 | 0.00000 | ||
| 44 | 2000.01.24 12:03 | s/l | 16 | 0.40 | 1.00540 | 1.00540 | 0.00000 | 11.93 | 3922.08 |
| 45 | 2000.01.28 01:00 | sell | 17 | 0.40 | 0.98920 | 0.00000 | 0.00000 | ||
| 46 | 2000.01.28 01:02 | modify | 17 | 0.40 | 0.98920 | 0.98890 | 0.00000 | ||
| 47 | 2000.01.28 01:02 | s/l | 17 | 0.40 | 0.98890 | 0.98890 | 0.00000 | 12.14 | 3934.22 |
| 48 | 2000.01.28 07:15 | sell | 18 | 0.40 | 0.98830 | 0.00000 | 0.00000 | ||
| 49 | 2000.01.28 08:10 | modify | 18 | 0.40 | 0.98830 | 0.98800 | 0.00000 | ||
| 50 | 2000.01.28 08:11 | close | 18 | 0.40 | 0.98723 | 0.98800 | 0.00000 | 43.35 | 3977.57 |
| 51 | 2000.01.31 00:17 | sell | 19 | 0.40 | 0.97790 | 0.00000 | 0.00000 | ||
| 52 | 2000.01.31 08:00 | close | 19 | 0.40 | 0.97993 | 0.00000 | 0.00000 | -82.86 | 3894.71 |
| 53 | 2000.01.31 23:00 | sell | 20 | 0.39 | 0.97080 | 0.00000 | 0.00000 | ||
| 54 | 2000.02.01 01:30 | close | 20 | 0.39 | 0.97033 | 0.00000 | 0.00000 | 18.97 | 3913.68 |
| 55 | 2000.02.03 02:32 | buy | 21 | 0.40 | 0.97643 | 0.00000 | 0.00000 | ||
| 56 | 2000.02.03 03:08 | modify | 21 | 0.40 | 0.97643 | 0.97673 | 0.00000 | ||
| 57 | 2000.02.03 03:12 | s/l | 21 | 0.40 | 0.97673 | 0.97673 | 0.00000 | 12.29 | 3925.97 |
| 58 | 2000.02.03 23:48 | buy | 22 | 0.40 | 0.98943 | 0.00000 | 0.00000 | ||
| 59 | 2000.02.04 01:02 | modify | 22 | 0.40 | 0.98943 | 0.98973 | 0.00000 | ||
| 60 | 2000.02.04 01:02 | close | 22 | 0.40 | 0.99050 | 0.98973 | 0.00000 | 42.09 | 3968.06 |
| 61 | 2000.02.04 02:00 | buy | 23 | 0.40 | 0.98913 | 0.00000 | 0.00000 | ||
| 62 | 2000.02.04 02:02 | modify | 23 | 0.40 | 0.98913 | 0.98943 | 0.00000 | ||
| 63 | 2000.02.04 02:38 | s/l | 23 | 0.40 | 0.98943 | 0.98943 | 0.00000 | 12.13 | 3980.19 |
| 64 | 2000.02.04 03:30 | buy | 24 | 0.40 | 0.98913 | 0.00000 | 0.00000 | ||
| 65 | 2000.02.04 03:30 | modify | 24 | 0.40 | 0.98913 | 0.98943 | 0.00000 | ||
| 66 | 2000.02.04 03:30 | close | 24 | 0.40 | 0.99050 | 0.98943 | 0.00000 | 55.33 | 4035.52 |
| 67 | 2000.02.04 03:31 | buy | 25 | 0.41 | 0.98923 | 0.00000 | 0.00000 | ||
| 68 | 2000.02.04 06:29 | modify | 25 | 0.41 | 0.98923 | 0.98953 | 0.00000 | ||
| 69 | 2000.02.04 06:34 | s/l | 25 | 0.41 | 0.98953 | 0.98953 | 0.00000 | 12.43 | 4047.95 |
| 70 | 2000.02.04 08:15 | buy | 26 | 0.41 | 0.98803 | 0.00000 | 0.00000 | ||
| 71 | 2000.02.04 08:42 | modify | 26 | 0.41 | 0.98803 | 0.98833 | 0.00000 | ||
| 72 | 2000.02.04 08:43 | s/l | 26 | 0.41 | 0.98833 | 0.98833 | 0.00000 | 12.44 | 4060.39 |
| 73 | 2000.02.04 08:43 | buy | 27 | 0.41 | 0.98793 | 0.00000 | 0.00000 | ||
| 74 | 2000.02.04 08:45 | modify | 27 | 0.41 | 0.98793 | 0.98823 | 0.00000 | ||
| 75 | 2000.02.04 08:46 | s/l | 27 | 0.41 | 0.98823 | 0.98823 | 0.00000 | 12.45 | 4072.84 |
| 76 | 2000.02.04 08:46 | buy | 28 | 0.41 | 0.98794 | 0.00000 | 0.00000 | ||
| 77 | 2000.02.04 08:46 | modify | 28 | 0.41 | 0.98794 | 0.98824 | 0.00000 | ||
| 78 | 2000.02.04 08:47 | s/l | 28 | 0.41 | 0.98824 | 0.98824 | 0.00000 | 12.45 | 4085.29 |
| 79 | 2000.02.04 08:47 | buy | 29 | 0.41 | 0.98794 | 0.00000 | 0.00000 | ||
| 80 | 2000.02.04 08:49 | modify | 29 | 0.41 | 0.98794 | 0.98824 | 0.00000 | ||
| 81 | 2000.02.04 08:49 | s/l | 29 | 0.41 | 0.98824 | 0.98824 | 0.00000 | 12.45 | 4097.74 |
| 82 | 2000.02.04 08:49 | buy | 30 | 0.41 | 0.98796 | 0.00000 | 0.00000 | ||
| 83 | 2000.02.04 08:49 | modify | 30 | 0.41 | 0.98796 | 0.98826 | 0.00000 | ||
| 84 | 2000.02.04 08:49 | close | 30 | 0.41 | 0.98910 | 0.98826 | 0.00000 | 47.26 | 4145.00 |
| 85 | 2000.02.04 08:50 | buy | 31 | 0.42 | 0.98863 | 0.00000 | 0.00000 | ||
| 86 | 2000.02.04 08:50 | modify | 31 | 0.42 | 0.98863 | 0.98893 | 0.00000 | ||
| 87 | 2000.02.04 08:51 | close | 31 | 0.42 | 0.98965 | 0.98893 | 0.00000 | 43.29 | 4188.29 |
| 88 | 2000.02.04 08:51 | buy | 32 | 0.42 | 0.98870 | 0.00000 | 0.00000 | ||
| 89 | 2000.02.04 08:51 | modify | 32 | 0.42 | 0.98870 | 0.98900 | 0.00000 | ||
| 90 | 2000.02.04 08:52 | close | 32 | 0.42 | 0.98970 | 0.98900 | 0.00000 | 42.44 | 4230.73 |
| 91 | 2000.02.04 08:54 | buy | 33 | 0.43 | 0.98867 | 0.00000 | 0.00000 | ||
| 92 | 2000.02.04 08:54 | modify | 33 | 0.43 | 0.98867 | 0.98897 | 0.00000 | ||
| 93 | 2000.02.04 08:54 | close | 33 | 0.43 | 0.98988 | 0.98897 | 0.00000 | 52.56 | 4283.29 |
| 94 | 2000.02.04 08:55 | buy | 34 | 0.43 | 0.98873 | 0.00000 | 0.00000 | ||
| 95 | 2000.02.04 08:55 | close | 34 | 0.43 | 0.98983 | 0.00000 | 0.00000 | 47.79 | 4331.08 |
| 96 | 2000.02.17 15:00 | buy | 35 | 0.44 | 0.98991 | 0.00000 | 0.00000 | ||
| 97 | 2000.02.17 15:03 | modify | 35 | 0.44 | 0.98991 | 0.99021 | 0.00000 | ||
| 98 | 2000.02.17 15:03 | close | 35 | 0.44 | 0.99100 | 0.99021 | 0.00000 | 48.40 | 4379.48 |
| 99 | 2000.02.17 15:07 | buy | 36 | 0.44 | 0.99003 | 0.00000 | 0.00000 | ||
| 100 | 2000.02.17 16:02 | close | 36 | 0.44 | 0.99130 | 0.00000 | 0.00000 | 56.37 | 4435.85 |
| 101 | 2000.02.22 21:00 | buy | 37 | 0.45 | 1.00513 | 0.00000 | 0.00000 | ||
| 102 | 2000.02.23 00:15 | close | 37 | 0.45 | 1.00410 | 0.00000 | 0.00000 | -47.42 | 4388.43 |
| 103 | 2000.02.23 09:30 | buy | 38 | 0.44 | 1.00483 | 0.00000 | 0.00000 | ||
| 104 | 2000.02.23 09:34 | modify | 38 | 0.44 | 1.00483 | 1.00513 | 0.00000 | ||
| 105 | 2000.02.23 09:34 | s/l | 38 | 0.44 | 1.00513 | 1.00513 | 0.00000 | 13.13 | 4401.56 |
| 106 | 2000.02.23 09:35 | buy | 39 | 0.45 | 1.00483 | 0.00000 | 0.00000 | ||
| 107 | 2000.02.23 09:56 | modify | 39 | 0.45 | 1.00483 | 1.00513 | 0.00000 | ||
| 108 | 2000.02.23 09:56 | s/l | 39 | 0.45 | 1.00513 | 1.00513 | 0.00000 | 13.43 | 4414.99 |
| 109 | 2000.02.24 16:00 | sell | 40 | 0.45 | 0.99294 | 0.00000 | 0.00000 | ||
| 110 | 2000.02.24 16:07 | modify | 40 | 0.45 | 0.99294 | 0.99264 | 0.00000 | ||
| 111 | 2000.02.24 16:09 | close | 40 | 0.45 | 0.99193 | 0.99264 | 0.00000 | 45.82 | 4460.81 |
| 112 | 2000.02.24 16:45 | sell | 41 | 0.45 | 0.99560 | 0.00000 | 0.00000 | ||
| 113 | 2000.02.24 16:48 | modify | 41 | 0.45 | 0.99560 | 0.99530 | 0.00000 | ||
| 114 | 2000.02.24 16:50 | s/l | 41 | 0.45 | 0.99530 | 0.99530 | 0.00000 | 13.57 | 4474.38 |
| 115 | 2000.02.24 16:51 | sell | 42 | 0.45 | 0.99560 | 0.00000 | 0.00000 | ||
| 116 | 2000.02.24 16:53 | modify | 42 | 0.45 | 0.99560 | 0.99530 | 0.00000 | ||
| 117 | 2000.02.24 16:53 | s/l | 42 | 0.45 | 0.99530 | 0.99530 | 0.00000 | 13.57 | 4487.95 |
| 118 | 2000.02.24 16:59 | sell | 43 | 0.45 | 0.99575 | 0.00000 | 0.00000 | ||
| 119 | 2000.02.24 17:11 | modify | 43 | 0.45 | 0.99575 | 0.99545 | 0.00000 | ||
| 120 | 2000.02.24 17:14 | close | 43 | 0.45 | 0.99463 | 0.99545 | 0.00000 | 50.67 | 4538.62 |
| 121 | 2000.02.25 04:45 | sell | 44 | 0.46 | 0.99190 | 0.00000 | 0.00000 | ||
| 122 | 2000.02.25 05:42 | modify | 44 | 0.46 | 0.99190 | 0.99160 | 0.00000 | ||
| 123 | 2000.02.25 05:42 | s/l | 44 | 0.46 | 0.99160 | 0.99160 | 0.00000 | 13.91 | 4552.53 |
| 124 | 2000.02.28 08:31 | sell | 45 | 0.46 | 0.96270 | 0.00000 | 0.00000 | ||
| 125 | 2000.02.28 08:57 | modify | 45 | 0.46 | 0.96270 | 0.96240 | 0.00000 | ||
| 126 | 2000.02.28 08:58 | s/l | 45 | 0.46 | 0.96240 | 0.96240 | 0.00000 | 14.31 | 4566.84 |
| 127 | 2000.02.28 08:58 | sell | 46 | 0.46 | 0.96400 | 0.00000 | 0.00000 | ||
| 128 | 2000.02.28 08:58 | close | 46 | 0.46 | 0.96113 | 0.00000 | 0.00000 | 137.36 | 4704.20 |
| 129 | 2000.02.28 10:15 | sell | 47 | 0.48 | 0.96660 | 0.00000 | 0.00000 | ||
| 130 | 2000.02.28 10:16 | modify | 47 | 0.48 | 0.96660 | 0.96630 | 0.00000 | ||
| 131 | 2000.02.28 10:16 | close | 47 | 0.48 | 0.96549 | 0.96630 | 0.00000 | 55.18 | 4759.38 |
| 132 | 2000.02.28 10:20 | sell | 48 | 0.48 | 0.96666 | 0.00000 | 0.00000 | ||
| 133 | 2000.02.28 13:35 | close | 48 | 0.48 | 0.96553 | 0.00000 | 0.00000 | 56.18 | 4815.56 |
| 134 | 2000.02.28 19:00 | sell | 49 | 0.49 | 0.97060 | 0.00000 | 0.00000 | ||
| 135 | 2000.02.28 19:10 | modify | 49 | 0.49 | 0.97060 | 0.97030 | 0.00000 | ||
| 136 | 2000.02.28 19:12 | s/l | 49 | 0.49 | 0.97030 | 0.97030 | 0.00000 | 15.14 | 4830.70 |
| 137 | 2000.02.28 19:12 | sell | 50 | 0.49 | 0.97064 | 0.00000 | 0.00000 | ||
| 138 | 2000.02.28 19:13 | modify | 50 | 0.49 | 0.97064 | 0.97034 | 0.00000 | ||
| 139 | 2000.02.28 19:13 | close | 50 | 0.49 | 0.96963 | 0.97034 | 0.00000 | 51.04 | 4881.74 |
| 140 | 2000.03.09 21:30 | buy | 51 | 0.49 | 0.96673 | 0.00000 | 0.00000 | ||
| 141 | 2000.03.09 23:35 | modify | 51 | 0.49 | 0.96673 | 0.96703 | 0.00000 | ||
| 142 | 2000.03.09 23:53 | s/l | 51 | 0.49 | 0.96703 | 0.96703 | 0.00000 | 15.21 | 4896.95 |
| 143 | 2000.03.24 07:00 | buy | 52 | 0.49 | 0.97363 | 0.00000 | 0.00000 | ||
| 144 | 2000.03.24 16:00 | close | 52 | 0.49 | 0.97245 | 0.00000 | 0.00000 | -59.46 | 4837.49 |
| 145 | 2000.03.27 23:16 | sell | 53 | 0.49 | 0.96690 | 0.00000 | 0.00000 | ||
| 146 | 2000.03.28 01:45 | close | 53 | 0.49 | 0.96663 | 0.00000 | 0.00000 | 13.79 | 4851.28 |
| 147 | 2000.03.28 06:45 | sell | 54 | 0.49 | 0.96788 | 0.00000 | 0.00000 | ||
| 148 | 2000.03.28 08:07 | modify | 54 | 0.49 | 0.96788 | 0.96758 | 0.00000 | ||
| 149 | 2000.03.28 08:07 | s/l | 54 | 0.49 | 0.96758 | 0.96758 | 0.00000 | 15.20 | 4866.48 |
| 150 | 2000.03.29 08:15 | sell | 55 | 0.49 | 0.95953 | 0.00000 | 0.00000 | ||
| 151 | 2000.03.29 08:17 | modify | 55 | 0.49 | 0.95953 | 0.95923 | 0.00000 | ||
| 152 | 2000.03.29 08:18 | close | 55 | 0.49 | 0.95833 | 0.95923 | 0.00000 | 61.36 | 4927.84 |
| 153 | 2000.03.30 01:00 | sell | 56 | 0.50 | 0.95310 | 0.00000 | 0.00000 | ||
| 154 | 2000.03.30 02:09 | modify | 56 | 0.50 | 0.95310 | 0.95280 | 0.00000 | ||
| 155 | 2000.03.30 02:11 | s/l | 56 | 0.50 | 0.95280 | 0.95280 | 0.00000 | 15.74 | 4943.58 |
| 156 | 2000.04.05 15:45 | buy | 57 | 0.50 | 0.96593 | 0.00000 | 0.00000 | ||
| 157 | 2000.04.05 15:49 | modify | 57 | 0.50 | 0.96593 | 0.96623 | 0.00000 | ||
| 158 | 2000.04.05 15:51 | close | 57 | 0.50 | 0.96740 | 0.96623 | 0.00000 | 75.98 | 5019.56 |
| 159 | 2000.04.07 07:30 | sell | 58 | 0.51 | 0.95740 | 0.00000 | 0.00000 | ||
| 160 | 2000.04.07 12:45 | close | 58 | 0.51 | 0.95797 | 0.00000 | 0.00000 | -30.35 | 4989.21 |
| 161 | 2000.04.17 08:00 | buy | 59 | 0.50 | 0.96433 | 0.00000 | 0.00000 | ||
| 162 | 2000.04.17 08:02 | modify | 59 | 0.50 | 0.96433 | 0.96463 | 0.00000 | ||
| 163 | 2000.04.17 08:02 | close | 59 | 0.50 | 0.96550 | 0.96463 | 0.00000 | 60.59 | 5049.80 |
| 164 | 2000.04.17 09:45 | buy | 60 | 0.51 | 0.96403 | 0.00000 | 0.00000 | ||
| 165 | 2000.04.17 09:45 | modify | 60 | 0.51 | 0.96403 | 0.96433 | 0.00000 | ||
| 166 | 2000.04.17 09:46 | s/l | 60 | 0.51 | 0.96433 | 0.96433 | 0.00000 | 15.88 | 5065.68 |
| 167 | 2000.04.17 09:46 | buy | 61 | 0.51 | 0.96393 | 0.00000 | 0.00000 | ||
| 168 | 2000.04.17 09:51 | modify | 61 | 0.51 | 0.96393 | 0.96423 | 0.00000 | ||
| 169 | 2000.04.17 09:51 | close | 61 | 0.51 | 0.96510 | 0.96423 | 0.00000 | 61.83 | 5127.51 |
| 170 | 2000.04.17 09:51 | buy | 62 | 0.52 | 0.96433 | 0.00000 | 0.00000 | ||
| 171 | 2000.04.17 21:37 | close | 62 | 0.52 | 0.95210 | 0.00000 | 0.00000 | -667.96 | 4459.55 |
| 172 | 2000.04.18 07:30 | sell | 63 | 0.45 | 0.94990 | 0.00000 | 0.00000 | ||
| 173 | 2000.04.18 07:50 | modify | 63 | 0.45 | 0.94990 | 0.94960 | 0.00000 | ||
| 174 | 2000.04.18 07:50 | s/l | 63 | 0.45 | 0.94960 | 0.94960 | 0.00000 | 14.21 | 4473.76 |
| 175 | 2000.04.18 07:50 | sell | 64 | 0.45 | 0.94960 | 0.00000 | 0.00000 | ||
| 176 | 2000.04.18 08:23 | modify | 64 | 0.45 | 0.94960 | 0.94930 | 0.00000 | ||
| 177 | 2000.04.18 08:24 | s/l | 64 | 0.45 | 0.94930 | 0.94930 | 0.00000 | 14.22 | 4487.98 |
| 178 | 2000.04.19 02:45 | sell | 65 | 0.45 | 0.94610 | 0.00000 | 0.00000 | ||
| 179 | 2000.04.19 02:59 | modify | 65 | 0.45 | 0.94610 | 0.94580 | 0.00000 | ||
| 180 | 2000.04.19 02:59 | s/l | 65 | 0.45 | 0.94580 | 0.94580 | 0.00000 | 14.28 | 4502.26 |
| 181 | 2000.04.19 21:00 | sell | 66 | 0.46 | 0.94030 | 0.00000 | 0.00000 | ||
| 182 | 2000.04.20 01:13 | modify | 66 | 0.46 | 0.94030 | 0.94000 | 0.00000 | ||
| 183 | 2000.04.20 01:17 | s/l | 66 | 0.46 | 0.94000 | 0.94000 | 0.00000 | 14.96 | 4517.22 |
| 184 | 2000.04.20 05:15 | sell | 67 | 0.46 | 0.94170 | 0.00000 | 0.00000 | ||
| 185 | 2000.04.20 06:38 | modify | 67 | 0.46 | 0.94170 | 0.94140 | 0.00000 | ||
| 186 | 2000.04.20 06:57 | s/l | 67 | 0.46 | 0.94140 | 0.94140 | 0.00000 | 14.66 | 4531.88 |
| 187 | 2000.04.25 23:30 | sell | 68 | 0.46 | 0.92160 | 0.00000 | 0.00000 | ||
| 188 | 2000.04.26 00:02 | modify | 68 | 0.46 | 0.92160 | 0.92130 | 0.00000 | ||
| 189 | 2000.04.26 00:05 | s/l | 68 | 0.46 | 0.92130 | 0.92130 | 0.00000 | 15.07 | 4546.95 |
| 190 | 2000.04.26 01:01 | sell | 69 | 0.46 | 0.92170 | 0.00000 | 0.00000 | ||
| 191 | 2000.04.26 02:02 | modify | 69 | 0.46 | 0.92170 | 0.92140 | 0.00000 | ||
| 192 | 2000.04.26 02:03 | close | 69 | 0.46 | 0.92066 | 0.92140 | 0.00000 | 51.96 | 4598.91 |
| 193 | 2000.04.26 08:15 | sell | 70 | 0.46 | 0.92230 | 0.00000 | 0.00000 | ||
| 194 | 2000.04.26 08:41 | modify | 70 | 0.46 | 0.92230 | 0.92200 | 0.00000 | ||
| 195 | 2000.04.26 08:42 | close | 70 | 0.46 | 0.92116 | 0.92200 | 0.00000 | 56.93 | 4655.84 |
| 196 | 2000.04.26 08:45 | sell | 71 | 0.47 | 0.92080 | 0.00000 | 0.00000 | ||
| 197 | 2000.04.26 10:39 | modify | 71 | 0.47 | 0.92080 | 0.92050 | 0.00000 | ||
| 198 | 2000.04.26 10:39 | close | 71 | 0.47 | 0.91980 | 0.92050 | 0.00000 | 51.10 | 4706.94 |
| 199 | 2000.04.28 00:15 | sell | 72 | 0.48 | 0.91080 | 0.00000 | 0.00000 | ||
| 200 | 2000.04.28 03:15 | close | 72 | 0.48 | 0.91023 | 0.00000 | 0.00000 | 30.06 | 4737.00 |
| 201 | 2000.05.02 20:45 | sell | 73 | 0.48 | 0.90730 | 0.00000 | 0.00000 | ||
| 202 | 2000.05.03 02:15 | close | 73 | 0.48 | 0.90903 | 0.00000 | 0.00000 | -91.25 | 4645.74 |
| 203 | 2000.05.03 19:15 | sell | 74 | 0.47 | 0.89470 | 0.00000 | 0.00000 | ||
| 204 | 2000.05.03 20:12 | modify | 74 | 0.47 | 0.89470 | 0.89440 | 0.00000 | ||
| 205 | 2000.05.03 20:16 | s/l | 74 | 0.47 | 0.89440 | 0.89440 | 0.00000 | 15.75 | 4661.49 |
| 206 | 2000.05.05 01:16 | sell | 75 | 0.47 | 0.89160 | 0.00000 | 0.00000 | ||
| 207 | 2000.05.05 07:30 | close | 75 | 0.47 | 0.89143 | 0.00000 | 0.00000 | 8.96 | 4670.45 |
| 208 | 2000.05.08 05:30 | buy | 76 | 0.47 | 0.90073 | 0.00000 | 0.00000 | ||
| 209 | 2000.05.08 06:06 | modify | 76 | 0.47 | 0.90073 | 0.90103 | 0.00000 | ||
| 210 | 2000.05.08 06:11 | s/l | 76 | 0.47 | 0.90103 | 0.90103 | 0.00000 | 15.64 | 4686.09 |
| 211 | 2000.05.10 02:00 | buy | 77 | 0.47 | 0.90723 | 0.00000 | 0.00000 | ||
| 212 | 2000.05.10 06:30 | close | 77 | 0.47 | 0.90750 | 0.00000 | 0.00000 | 13.98 | 4700.07 |
| 213 | 2000.05.10 21:05 | buy | 78 | 0.48 | 0.90903 | 0.00000 | 0.00000 | ||
| 214 | 2000.05.11 05:00 | close | 78 | 0.48 | 0.90390 | 0.00000 | 0.00000 | -276.45 | 4423.62 |
| 215 | 2000.05.15 03:16 | buy | 79 | 0.45 | 0.91713 | 0.00000 | 0.00000 | ||
| 216 | 2000.05.15 04:23 | modify | 79 | 0.45 | 0.91713 | 0.91743 | 0.00000 | ||
| 217 | 2000.05.15 04:31 | close | 79 | 0.45 | 0.91830 | 0.91743 | 0.00000 | 57.33 | 4480.95 |
| 218 | 2000.05.15 08:15 | buy | 80 | 0.45 | 0.91693 | 0.00000 | 0.00000 | ||
| 219 | 2000.05.15 08:18 | modify | 80 | 0.45 | 0.91693 | 0.91723 | 0.00000 | ||
| 220 | 2000.05.15 08:20 | close | 80 | 0.45 | 0.91800 | 0.91723 | 0.00000 | 52.45 | 4533.40 |
| 221 | 2000.05.15 08:24 | buy | 81 | 0.46 | 0.91723 | 0.00000 | 0.00000 | ||
| 222 | 2000.05.15 08:29 | modify | 81 | 0.46 | 0.91723 | 0.91753 | 0.00000 | ||
| 223 | 2000.05.15 08:30 | s/l | 81 | 0.46 | 0.91753 | 0.91753 | 0.00000 | 15.04 | 4548.44 |
| 224 | 2000.05.15 09:00 | buy | 82 | 0.46 | 0.91683 | 0.00000 | 0.00000 | ||
| 225 | 2000.05.15 16:45 | close | 82 | 0.46 | 0.91690 | 0.00000 | 0.00000 | 3.51 | 4551.95 |
| 226 | 2000.05.17 03:30 | sell | 83 | 0.46 | 0.90100 | 0.00000 | 0.00000 | ||
| 227 | 2000.05.17 08:57 | modify | 83 | 0.46 | 0.90100 | 0.90070 | 0.00000 | ||
| 228 | 2000.05.17 08:57 | s/l | 83 | 0.46 | 0.90070 | 0.90070 | 0.00000 | 15.32 | 4567.27 |
| 229 | 2000.05.17 19:32 | sell | 84 | 0.46 | 0.89280 | 0.00000 | 0.00000 | ||
| 230 | 2000.05.17 23:45 | close | 84 | 0.46 | 0.89473 | 0.00000 | 0.00000 | -99.23 | 4468.04 |
| 231 | 2000.05.22 21:15 | buy | 85 | 0.45 | 0.90343 | 0.00000 | 0.00000 | ||
| 232 | 2000.05.23 01:30 | close | 85 | 0.45 | 0.90370 | 0.00000 | 0.00000 | 12.18 | 4480.22 |
| 233 | 2000.05.23 12:45 | buy | 86 | 0.45 | 0.90973 | 0.00000 | 0.00000 | ||
| 234 | 2000.05.23 12:46 | modify | 86 | 0.45 | 0.90973 | 0.91003 | 0.00000 | ||
| 235 | 2000.05.23 12:46 | close | 86 | 0.45 | 0.91080 | 0.91003 | 0.00000 | 52.87 | 4533.09 |
| 236 | 2000.05.26 04:30 | buy | 87 | 0.46 | 0.91173 | 0.00000 | 0.00000 | ||
| 237 | 2000.05.26 06:32 | modify | 87 | 0.46 | 0.91173 | 0.91203 | 0.00000 | ||
| 238 | 2000.05.26 06:37 | close | 87 | 0.46 | 0.91290 | 0.91203 | 0.00000 | 58.95 | 4592.04 |
| 239 | 2000.05.26 12:15 | buy | 88 | 0.46 | 0.91413 | 0.00000 | 0.00000 | ||
| 240 | 2000.05.26 12:35 | modify | 88 | 0.46 | 0.91413 | 0.91443 | 0.00000 | ||
| 241 | 2000.05.26 12:36 | s/l | 88 | 0.46 | 0.91443 | 0.91443 | 0.00000 | 15.09 | 4607.13 |
| 242 | 2000.05.29 01:00 | buy | 89 | 0.47 | 0.93093 | 0.00000 | 0.00000 | ||
| 243 | 2000.05.29 01:13 | modify | 89 | 0.47 | 0.93093 | 0.93123 | 0.00000 | ||
| 244 | 2000.05.29 01:37 | close | 89 | 0.47 | 0.93200 | 0.93123 | 0.00000 | 53.96 | 4661.09 |
| 245 | 2000.05.29 03:45 | buy | 90 | 0.47 | 0.93039 | 0.00000 | 0.00000 | ||
| 246 | 2000.05.29 07:00 | close | 90 | 0.47 | 0.93070 | 0.00000 | 0.00000 | 15.65 | 4676.74 |
| 247 | 2000.05.29 08:15 | buy | 91 | 0.47 | 0.92953 | 0.00000 | 0.00000 | ||
| 248 | 2000.05.29 16:15 | close | 91 | 0.47 | 0.92710 | 0.00000 | 0.00000 | -123.19 | 4553.55 |
| 249 | 2000.05.30 13:30 | buy | 92 | 0.46 | 0.93563 | 0.00000 | 0.00000 | ||
| 250 | 2000.05.30 13:46 | modify | 92 | 0.46 | 0.93563 | 0.93593 | 0.00000 | ||
| 251 | 2000.05.30 13:47 | s/l | 92 | 0.46 | 0.93593 | 0.93593 | 0.00000 | 14.74 | 4568.29 |
| 252 | 2000.05.30 14:30 | buy | 93 | 0.46 | 0.93443 | 0.00000 | 0.00000 | ||
| 253 | 2000.05.30 15:03 | modify | 93 | 0.46 | 0.93443 | 0.93473 | 0.00000 | ||
| 254 | 2000.05.30 15:03 | s/l | 93 | 0.46 | 0.93473 | 0.93473 | 0.00000 | 14.77 | 4583.06 |
| 255 | 2000.05.30 18:00 | buy | 94 | 0.46 | 0.93133 | 0.00000 | 0.00000 | ||
| 256 | 2000.05.30 18:02 | modify | 94 | 0.46 | 0.93133 | 0.93163 | 0.00000 | ||
| 257 | 2000.05.30 18:02 | s/l | 94 | 0.46 | 0.93163 | 0.93163 | 0.00000 | 14.81 | 4597.87 |
| 258 | 2000.05.30 18:14 | buy | 95 | 0.46 | 0.93143 | 0.00000 | 0.00000 | ||
| 259 | 2000.05.30 18:34 | modify | 95 | 0.46 | 0.93143 | 0.93173 | 0.00000 | ||
| 260 | 2000.05.30 18:36 | s/l | 95 | 0.46 | 0.93173 | 0.93173 | 0.00000 | 14.82 | 4612.69 |
| 261 | 2000.06.01 00:15 | buy | 96 | 0.47 | 0.93613 | 0.00000 | 0.00000 | ||
| 262 | 2000.06.01 01:45 | modify | 96 | 0.47 | 0.93613 | 0.93643 | 0.00000 | ||
| 263 | 2000.06.01 01:46 | s/l | 96 | 0.47 | 0.93643 | 0.93643 | 0.00000 | 15.06 | 4627.75 |
| 264 | 2000.06.01 08:00 | buy | 97 | 0.47 | 0.93573 | 0.00000 | 0.00000 | ||
| 265 | 2000.06.01 08:09 | modify | 97 | 0.47 | 0.93573 | 0.93603 | 0.00000 | ||
| 266 | 2000.06.01 08:09 | close | 97 | 0.47 | 0.93710 | 0.93603 | 0.00000 | 68.71 | 4696.46 |
| 267 | 2000.06.02 17:45 | buy | 98 | 0.47 | 0.94303 | 0.00000 | 0.00000 | ||
| 268 | 2000.06.02 17:47 | modify | 98 | 0.47 | 0.94303 | 0.94333 | 0.00000 | ||
| 269 | 2000.06.02 17:49 | s/l | 98 | 0.47 | 0.94333 | 0.94333 | 0.00000 | 14.94 | 4711.40 |
| 270 | 2000.06.02 17:57 | buy | 99 | 0.48 | 0.94273 | 0.00000 | 0.00000 | ||
| 271 | 2000.06.02 18:02 | modify | 99 | 0.48 | 0.94273 | 0.94303 | 0.00000 | ||
| 272 | 2000.06.02 18:02 | s/l | 99 | 0.48 | 0.94303 | 0.94303 | 0.00000 | 15.27 | 4726.67 |
| 273 | 2000.06.02 18:15 | buy | 100 | 0.48 | 0.94123 | 0.00000 | 0.00000 | ||
| 274 | 2000.06.02 18:25 | close | 100 | 0.48 | 0.94257 | 0.00000 | 0.00000 | 68.24 | 4794.91 |
| 275 | 2000.06.02 18:25 | buy | 101 | 0.48 | 0.94143 | 0.00000 | 0.00000 | ||
| 276 | 2000.06.02 18:28 | modify | 101 | 0.48 | 0.94143 | 0.94173 | 0.00000 | ||
| 277 | 2000.06.02 18:28 | close | 101 | 0.48 | 0.94248 | 0.94173 | 0.00000 | 53.48 | 4848.39 |
| 278 | 2000.06.05 02:00 | buy | 102 | 0.49 | 0.94513 | 0.00000 | 0.00000 | ||
| 279 | 2000.06.05 06:45 | close | 102 | 0.49 | 0.94550 | 0.00000 | 0.00000 | 19.18 | 4867.57 |
| 280 | 2000.06.05 12:45 | buy | 103 | 0.49 | 0.94303 | 0.00000 | 0.00000 | ||
| 281 | 2000.06.05 12:46 | modify | 103 | 0.49 | 0.94303 | 0.94333 | 0.00000 | ||
| 282 | 2000.06.05 12:47 | s/l | 103 | 0.49 | 0.94333 | 0.94333 | 0.00000 | 15.59 | 4883.16 |
| 283 | 2000.06.05 12:48 | buy | 104 | 0.49 | 0.94313 | 0.00000 | 0.00000 | ||
| 284 | 2000.06.05 13:08 | modify | 104 | 0.49 | 0.94313 | 0.94343 | 0.00000 | ||
| 285 | 2000.06.05 13:08 | s/l | 104 | 0.49 | 0.94343 | 0.94343 | 0.00000 | 15.58 | 4898.74 |
| 286 | 2000.06.06 01:15 | buy | 105 | 0.49 | 0.94653 | 0.00000 | 0.00000 | ||
| 287 | 2000.06.06 06:30 | close | 105 | 0.49 | 0.94620 | 0.00000 | 0.00000 | -17.09 | 4881.65 |
| 288 | 2000.06.06 19:00 | buy | 106 | 0.49 | 0.95403 | 0.00000 | 0.00000 | ||
| 289 | 2000.06.06 19:51 | modify | 106 | 0.49 | 0.95403 | 0.95433 | 0.00000 | ||
| 290 | 2000.06.06 19:54 | s/l | 106 | 0.49 | 0.95433 | 0.95433 | 0.00000 | 15.40 | 4897.05 |
| 291 | 2000.06.06 23:34 | buy | 107 | 0.49 | 0.95383 | 0.00000 | 0.00000 | ||
| 292 | 2000.06.07 00:53 | modify | 107 | 0.49 | 0.95383 | 0.95413 | 0.00000 | ||
| 293 | 2000.06.07 00:55 | close | 107 | 0.49 | 0.95500 | 0.95413 | 0.00000 | 58.66 | 4955.71 |
| 294 | 2000.06.07 03:45 | buy | 108 | 0.50 | 0.95338 | 0.00000 | 0.00000 | ||
| 295 | 2000.06.07 04:03 | modify | 108 | 0.50 | 0.95338 | 0.95368 | 0.00000 | ||
| 296 | 2000.06.07 04:03 | s/l | 108 | 0.50 | 0.95368 | 0.95368 | 0.00000 | 15.73 | 4971.44 |
| 297 | 2000.06.08 00:16 | buy | 109 | 0.50 | 0.96073 | 0.00000 | 0.00000 | ||
| 298 | 2000.06.08 06:45 | close | 109 | 0.50 | 0.96000 | 0.00000 | 0.00000 | -38.02 | 4933.42 |
| 299 | 2000.06.15 22:16 | sell | 110 | 0.50 | 0.95410 | 0.00000 | 0.00000 | ||
| 300 | 2000.06.16 00:18 | modify | 110 | 0.50 | 0.95410 | 0.95380 | 0.00000 | ||
| 301 | 2000.06.16 00:27 | s/l | 110 | 0.50 | 0.95380 | 0.95380 | 0.00000 | 15.82 | 4949.24 |
| 302 | 2000.06.19 00:16 | buy | 111 | 0.50 | 0.96363 | 0.00000 | 0.00000 | ||
| 303 | 2000.06.19 01:01 | modify | 111 | 0.50 | 0.96363 | 0.96393 | 0.00000 | ||
| 304 | 2000.06.19 01:25 | close | 111 | 0.50 | 0.96465 | 0.96393 | 0.00000 | 52.87 | 5002.11 |
| 305 | 2000.06.20 01:01 | sell | 112 | 0.51 | 0.95780 | 0.00000 | 0.00000 | ||
| 306 | 2000.06.20 02:59 | modify | 112 | 0.51 | 0.95780 | 0.95750 | 0.00000 | ||
| 307 | 2000.06.20 03:00 | close | 112 | 0.51 | 0.95713 | 0.95750 | 0.00000 | 35.70 | 5037.81 |
| 308 | 2000.06.21 08:15 | sell | 113 | 0.51 | 0.95260 | 0.00000 | 0.00000 | ||
| 309 | 2000.06.21 08:22 | modify | 113 | 0.51 | 0.95260 | 0.95230 | 0.00000 | ||
| 310 | 2000.06.21 08:22 | s/l | 113 | 0.51 | 0.95230 | 0.95230 | 0.00000 | 16.06 | 5053.87 |
| 311 | 2000.06.22 15:00 | sell | 114 | 0.51 | 0.94280 | 0.00000 | 0.00000 | ||
| 312 | 2000.06.22 15:06 | modify | 114 | 0.51 | 0.94280 | 0.94250 | 0.00000 | ||
| 313 | 2000.06.22 15:07 | s/l | 114 | 0.51 | 0.94250 | 0.94250 | 0.00000 | 16.23 | 5070.10 |
| 314 | 2000.06.22 15:08 | sell | 115 | 0.51 | 0.94271 | 0.00000 | 0.00000 | ||
| 315 | 2000.06.22 16:27 | modify | 115 | 0.51 | 0.94271 | 0.94241 | 0.00000 | ||
| 316 | 2000.06.22 16:27 | close | 115 | 0.51 | 0.94163 | 0.94241 | 0.00000 | 58.49 | 5128.59 |
| 317 | 2000.06.23 01:46 | sell | 116 | 0.52 | 0.93740 | 0.00000 | 0.00000 | ||
| 318 | 2000.06.23 03:07 | modify | 116 | 0.52 | 0.93740 | 0.93710 | 0.00000 | ||
| 319 | 2000.06.23 03:10 | close | 116 | 0.52 | 0.93633 | 0.93710 | 0.00000 | 59.42 | 5188.01 |
| 320 | 2000.06.29 18:30 | buy | 117 | 0.52 | 0.95073 | 0.00000 | 0.00000 | ||
| 321 | 2000.06.29 19:50 | modify | 117 | 0.52 | 0.95073 | 0.95103 | 0.00000 | ||
| 322 | 2000.06.29 19:53 | close | 117 | 0.52 | 0.95180 | 0.95103 | 0.00000 | 58.46 | 5246.47 |
| 323 | 2000.06.29 23:46 | buy | 118 | 0.53 | 0.95083 | 0.00000 | 0.00000 | ||
| 324 | 2000.06.30 01:21 | modify | 118 | 0.53 | 0.95083 | 0.95113 | 0.00000 | ||
| 325 | 2000.06.30 01:22 | close | 118 | 0.53 | 0.95190 | 0.95113 | 0.00000 | 58.10 | 5304.57 |
| 326 | 2000.06.30 14:15 | buy | 119 | 0.54 | 0.95553 | 0.00000 | 0.00000 | ||
| 327 | 2000.06.30 14:29 | modify | 119 | 0.54 | 0.95553 | 0.95583 | 0.00000 | ||
| 328 | 2000.06.30 14:31 | close | 119 | 0.54 | 0.95660 | 0.95583 | 0.00000 | 60.40 | 5364.97 |
| 329 | 2000.06.30 18:02 | buy | 120 | 0.54 | 0.95403 | 0.00000 | 0.00000 | ||
| 330 | 2000.06.30 18:11 | modify | 120 | 0.54 | 0.95403 | 0.95433 | 0.00000 | ||
| 331 | 2000.06.30 18:11 | s/l | 120 | 0.54 | 0.95433 | 0.95433 | 0.00000 | 16.98 | 5381.95 |
| 332 | 2000.06.30 18:11 | buy | 121 | 0.54 | 0.95433 | 0.00000 | 0.00000 | ||
| 333 | 2000.06.30 18:25 | modify | 121 | 0.54 | 0.95433 | 0.95463 | 0.00000 | ||
| 334 | 2000.06.30 18:26 | close | 121 | 0.54 | 0.95533 | 0.95463 | 0.00000 | 56.52 | 5438.47 |
| 335 | 2000.07.10 00:23 | sell | 122 | 0.55 | 0.94850 | 0.00000 | 0.00000 | ||
| 336 | 2000.07.10 03:01 | close | 122 | 0.55 | 0.94813 | 0.00000 | 0.00000 | 21.46 | 5459.93 |
| 337 | 2000.07.12 22:15 | sell | 123 | 0.55 | 0.94290 | 0.00000 | 0.00000 | ||
| 338 | 2000.07.12 23:16 | modify | 123 | 0.55 | 0.94290 | 0.94260 | 0.00000 | ||
| 339 | 2000.07.12 23:26 | s/l | 123 | 0.55 | 0.94260 | 0.94260 | 0.00000 | 17.50 | 5477.43 |
| 340 | 2000.07.19 02:16 | sell | 124 | 0.55 | 0.92540 | 0.00000 | 0.00000 | ||
| 341 | 2000.07.19 06:44 | modify | 124 | 0.55 | 0.92540 | 0.92510 | 0.00000 | ||
| 342 | 2000.07.19 06:45 | close | 124 | 0.55 | 0.92473 | 0.92510 | 0.00000 | 39.85 | 5517.28 |
| 343 | 2000.07.19 08:15 | sell | 125 | 0.56 | 0.92560 | 0.00000 | 0.00000 | ||
| 344 | 2000.07.19 08:51 | modify | 125 | 0.56 | 0.92560 | 0.92530 | 0.00000 | ||
| 345 | 2000.07.19 08:51 | s/l | 125 | 0.56 | 0.92530 | 0.92530 | 0.00000 | 18.16 | 5535.44 |
| 346 | 2000.07.19 15:30 | sell | 126 | 0.56 | 0.92440 | 0.00000 | 0.00000 | ||
| 347 | 2000.07.19 15:42 | modify | 126 | 0.56 | 0.92440 | 0.92410 | 0.00000 | ||
| 348 | 2000.07.19 15:43 | s/l | 126 | 0.56 | 0.92410 | 0.92410 | 0.00000 | 18.18 | 5553.62 |
| 349 | 2000.07.19 16:30 | sell | 127 | 0.56 | 0.92460 | 0.00000 | 0.00000 | ||
| 350 | 2000.07.19 16:52 | modify | 127 | 0.56 | 0.92460 | 0.92430 | 0.00000 | ||
| 351 | 2000.07.19 16:53 | close | 127 | 0.56 | 0.92343 | 0.92430 | 0.00000 | 70.95 | 5624.57 |
| 352 | 2000.07.21 01:15 | buy | 128 | 0.57 | 0.93253 | 0.00000 | 0.00000 | ||
| 353 | 2000.07.21 05:15 | close | 128 | 0.57 | 0.93270 | 0.00000 | 0.00000 | 10.39 | 5634.96 |
| 354 | 2000.07.25 17:30 | buy | 129 | 0.57 | 0.93828 | 0.00000 | 0.00000 | ||
| 355 | 2000.07.25 17:34 | modify | 129 | 0.57 | 0.93828 | 0.93858 | 0.00000 | ||
| 356 | 2000.07.25 17:36 | s/l | 129 | 0.57 | 0.93858 | 0.93858 | 0.00000 | 18.22 | 5653.18 |
| 357 | 2000.07.25 17:36 | buy | 130 | 0.57 | 0.93823 | 0.00000 | 0.00000 | ||
| 358 | 2000.07.25 17:37 | modify | 130 | 0.57 | 0.93823 | 0.93853 | 0.00000 | ||
| 359 | 2000.07.25 17:37 | close | 130 | 0.57 | 0.93925 | 0.93853 | 0.00000 | 61.90 | 5715.08 |
| 360 | 2000.07.26 11:42 | buy | 131 | 0.58 | 0.94063 | 0.00000 | 0.00000 | ||
| 361 | 2000.07.26 12:02 | modify | 131 | 0.58 | 0.94063 | 0.94093 | 0.00000 | ||
| 362 | 2000.07.26 12:04 | close | 131 | 0.58 | 0.94163 | 0.94093 | 0.00000 | 61.60 | 5776.68 |
| 363 | 2000.07.28 07:15 | sell | 132 | 0.58 | 0.93280 | 0.00000 | 0.00000 | ||
| 364 | 2000.07.28 09:16 | modify | 132 | 0.58 | 0.93280 | 0.93250 | 0.00000 | ||
| 365 | 2000.07.28 09:17 | close | 132 | 0.58 | 0.93163 | 0.93250 | 0.00000 | 72.84 | 5849.52 |
| 366 | 2000.08.02 03:45 | sell | 133 | 0.59 | 0.91680 | 0.00000 | 0.00000 | ||
| 367 | 2000.08.02 05:26 | modify | 133 | 0.59 | 0.91680 | 0.91650 | 0.00000 | ||
| 368 | 2000.08.02 05:26 | s/l | 133 | 0.59 | 0.91650 | 0.91650 | 0.00000 | 19.31 | 5868.83 |
| 369 | 2000.08.02 08:30 | sell | 134 | 0.59 | 0.91720 | 0.00000 | 0.00000 | ||
| 370 | 2000.08.02 08:31 | modify | 134 | 0.59 | 0.91720 | 0.91690 | 0.00000 | ||
| 371 | 2000.08.02 08:32 | close | 134 | 0.59 | 0.91603 | 0.91690 | 0.00000 | 75.36 | 5944.19 |
| 372 | 2000.08.03 17:15 | sell | 135 | 0.60 | 0.90550 | 0.00000 | 0.00000 | ||
| 373 | 2000.08.03 17:18 | modify | 135 | 0.60 | 0.90550 | 0.90520 | 0.00000 | ||
| 374 | 2000.08.03 17:19 | s/l | 135 | 0.60 | 0.90520 | 0.90520 | 0.00000 | 19.88 | 5964.07 |
| 375 | 2000.08.03 17:29 | sell | 136 | 0.60 | 0.90550 | 0.00000 | 0.00000 | ||
| 376 | 2000.08.03 17:37 | modify | 136 | 0.60 | 0.90550 | 0.90520 | 0.00000 | ||
| 377 | 2000.08.03 17:38 | close | 136 | 0.60 | 0.90443 | 0.90520 | 0.00000 | 70.98 | 6035.05 |
| 378 | 2000.08.03 20:16 | sell | 137 | 0.61 | 0.90670 | 0.00000 | 0.00000 | ||
| 379 | 2000.08.03 21:38 | modify | 137 | 0.61 | 0.90670 | 0.90640 | 0.00000 | ||
| 380 | 2000.08.03 21:40 | close | 137 | 0.61 | 0.90563 | 0.90640 | 0.00000 | 72.07 | 6107.12 |
| 381 | 2000.08.21 00:33 | sell | 138 | 0.62 | 0.90750 | 0.00000 | 0.00000 | ||
| 382 | 2000.08.21 03:47 | close | 138 | 0.62 | 0.90713 | 0.00000 | 0.00000 | 25.29 | 6132.41 |
| 383 | 2000.09.04 15:00 | buy | 139 | 0.62 | 0.89973 | 0.00000 | 0.00000 | ||
| 384 | 2000.09.04 16:24 | modify | 139 | 0.62 | 0.89973 | 0.90003 | 0.00000 | ||
| 385 | 2000.09.04 16:26 | s/l | 139 | 0.62 | 0.90003 | 0.90003 | 0.00000 | 20.67 | 6153.08 |
| 386 | 2000.09.07 00:09 | sell | 140 | 0.62 | 0.87150 | 0.00000 | 0.00000 | ||
| 387 | 2000.09.07 01:16 | modify | 140 | 0.62 | 0.87150 | 0.87120 | 0.00000 | ||
| 388 | 2000.09.07 01:16 | s/l | 140 | 0.62 | 0.87120 | 0.87120 | 0.00000 | 21.35 | 6174.43 |
| 389 | 2000.09.11 16:00 | sell | 141 | 0.62 | 0.86260 | 0.00000 | 0.00000 | ||
| 390 | 2000.09.11 16:02 | modify | 141 | 0.62 | 0.86260 | 0.86230 | 0.00000 | ||
| 391 | 2000.09.11 16:03 | close | 141 | 0.62 | 0.86143 | 0.86230 | 0.00000 | 84.21 | 6258.64 |
| 392 | 2000.09.11 16:16 | sell | 142 | 0.63 | 0.86170 | 0.00000 | 0.00000 | ||
| 393 | 2000.09.11 16:35 | modify | 142 | 0.63 | 0.86170 | 0.86140 | 0.00000 | ||
| 394 | 2000.09.11 16:36 | s/l | 142 | 0.63 | 0.86140 | 0.86140 | 0.00000 | 21.94 | 6280.58 |
| 395 | 2000.09.12 00:30 | sell | 143 | 0.63 | 0.85970 | 0.00000 | 0.00000 | ||
| 396 | 2000.09.12 01:44 | modify | 143 | 0.63 | 0.85970 | 0.85940 | 0.00000 | ||
| 397 | 2000.09.12 01:45 | s/l | 143 | 0.63 | 0.85940 | 0.85940 | 0.00000 | 21.99 | 6302.57 |
| 398 | 2000.09.14 00:34 | sell | 144 | 0.64 | 0.86040 | 0.00000 | 0.00000 | ||
| 399 | 2000.09.14 01:09 | modify | 144 | 0.64 | 0.86040 | 0.86010 | 0.00000 | ||
| 400 | 2000.09.14 01:27 | close | 144 | 0.64 | 0.85933 | 0.86010 | 0.00000 | 79.69 | 6382.26 |
| 401 | 2000.09.18 02:30 | sell | 145 | 0.64 | 0.85501 | 0.00000 | 0.00000 | ||
| 402 | 2000.09.18 02:34 | close | 145 | 0.64 | 0.85393 | 0.00000 | 0.00000 | 80.94 | 6463.20 |
| 403 | 2000.09.18 02:45 | sell | 146 | 0.65 | 0.85480 | 0.00000 | 0.00000 | ||
| 404 | 2000.09.18 03:00 | modify | 146 | 0.65 | 0.85480 | 0.85450 | 0.00000 | ||
| 405 | 2000.09.18 03:03 | s/l | 146 | 0.65 | 0.85450 | 0.85450 | 0.00000 | 22.82 | 6486.02 |
| 406 | 2000.09.18 20:43 | sell | 147 | 0.65 | 0.85440 | 0.00000 | 0.00000 | ||
| 407 | 2000.09.18 22:02 | modify | 147 | 0.65 | 0.85440 | 0.85410 | 0.00000 | ||
| 408 | 2000.09.18 22:03 | close | 147 | 0.65 | 0.85333 | 0.85410 | 0.00000 | 81.50 | 6567.52 |
| 409 | 2000.09.22 04:15 | buy | 148 | 0.66 | 0.85967 | 0.00000 | 0.00000 | ||
| 410 | 2000.09.22 06:28 | modify | 148 | 0.66 | 0.85967 | 0.85997 | 0.00000 | ||
| 411 | 2000.09.22 06:29 | s/l | 148 | 0.66 | 0.85997 | 0.85997 | 0.00000 | 23.03 | 6590.55 |
| 412 | 2000.09.22 16:16 | buy | 149 | 0.66 | 0.88273 | 0.00000 | 0.00000 | ||
| 413 | 2000.09.22 16:38 | modify | 149 | 0.66 | 0.88273 | 0.88303 | 0.00000 | ||
| 414 | 2000.09.22 16:38 | s/l | 149 | 0.66 | 0.88303 | 0.88303 | 0.00000 | 22.43 | 6612.98 |
| 415 | 2000.09.22 17:45 | buy | 150 | 0.67 | 0.87893 | 0.00000 | 0.00000 | ||
| 416 | 2000.09.22 18:06 | modify | 150 | 0.67 | 0.87893 | 0.87923 | 0.00000 | ||
| 417 | 2000.09.22 18:08 | close | 150 | 0.67 | 0.88040 | 0.87923 | 0.00000 | 111.87 | 6724.85 |
| 418 | 2000.09.22 19:00 | buy | 151 | 0.68 | 0.87803 | 0.00000 | 0.00000 | ||
| 419 | 2000.09.22 19:03 | modify | 151 | 0.68 | 0.87803 | 0.87833 | 0.00000 | ||
| 420 | 2000.09.22 19:06 | close | 151 | 0.68 | 0.87910 | 0.87833 | 0.00000 | 82.77 | 6807.62 |
| 421 | 2000.09.25 06:45 | buy | 152 | 0.69 | 0.88013 | 0.00000 | 0.00000 | ||
| 422 | 2000.09.25 06:46 | modify | 152 | 0.69 | 0.88013 | 0.88043 | 0.00000 | ||
| 423 | 2000.09.25 06:46 | s/l | 152 | 0.69 | 0.88043 | 0.88043 | 0.00000 | 23.52 | 6831.14 |
| 424 | 2000.09.25 06:46 | buy | 153 | 0.69 | 0.88003 | 0.00000 | 0.00000 | ||
| 425 | 2000.09.25 07:04 | modify | 153 | 0.69 | 0.88003 | 0.88033 | 0.00000 | ||
| 426 | 2000.09.25 07:10 | s/l | 153 | 0.69 | 0.88033 | 0.88033 | 0.00000 | 23.52 | 6854.66 |
| 427 | 2000.09.25 07:30 | buy | 154 | 0.69 | 0.88013 | 0.00000 | 0.00000 | ||
| 428 | 2000.09.25 07:32 | modify | 154 | 0.69 | 0.88013 | 0.88043 | 0.00000 | ||
| 429 | 2000.09.25 07:32 | close | 154 | 0.69 | 0.88120 | 0.88043 | 0.00000 | 83.78 | 6938.44 |
| 430 | 2000.09.25 09:15 | buy | 155 | 0.70 | 0.87856 | 0.00000 | 0.00000 | ||
| 431 | 2000.09.25 09:58 | modify | 155 | 0.70 | 0.87856 | 0.87886 | 0.00000 | ||
| 432 | 2000.09.25 10:01 | close | 155 | 0.70 | 0.87960 | 0.87886 | 0.00000 | 82.76 | 7021.20 |
| 433 | 2000.09.27 02:15 | buy | 156 | 0.71 | 0.88213 | 0.00000 | 0.00000 | ||
| 434 | 2000.09.27 04:30 | close | 156 | 0.71 | 0.88240 | 0.00000 | 0.00000 | 21.72 | 7042.92 |
| 435 | 2000.10.06 00:45 | sell | 157 | 0.71 | 0.86950 | 0.00000 | 0.00000 | ||
| 436 | 2000.10.06 01:33 | modify | 157 | 0.71 | 0.86950 | 0.86920 | 0.00000 | ||
| 437 | 2000.10.06 02:01 | s/l | 157 | 0.71 | 0.86920 | 0.86920 | 0.00000 | 24.50 | 7067.42 |
| 438 | 2000.10.16 20:00 | sell | 158 | 0.71 | 0.85050 | 0.00000 | 0.00000 | ||
| 439 | 2000.10.16 20:18 | modify | 158 | 0.71 | 0.85050 | 0.85020 | 0.00000 | ||
| 440 | 2000.10.16 20:19 | close | 158 | 0.71 | 0.84943 | 0.85020 | 0.00000 | 89.44 | 7156.86 |
| 441 | 2000.10.19 01:30 | sell | 159 | 0.72 | 0.84040 | 0.00000 | 0.00000 | ||
| 442 | 2000.10.19 02:09 | modify | 159 | 0.72 | 0.84040 | 0.84010 | 0.00000 | ||
| 443 | 2000.10.19 02:14 | close | 159 | 0.72 | 0.83933 | 0.84010 | 0.00000 | 91.79 | 7248.65 |
| 444 | 2000.10.19 08:15 | sell | 160 | 0.73 | 0.84070 | 0.00000 | 0.00000 | ||
| 445 | 2000.10.19 08:25 | modify | 160 | 0.73 | 0.84070 | 0.84040 | 0.00000 | ||
| 446 | 2000.10.19 08:27 | s/l | 160 | 0.73 | 0.84040 | 0.84040 | 0.00000 | 26.06 | 7274.71 |
| 447 | 2000.10.24 01:31 | sell | 161 | 0.73 | 0.83640 | 0.00000 | 0.00000 | ||
| 448 | 2000.10.24 02:22 | modify | 161 | 0.73 | 0.83640 | 0.83610 | 0.00000 | ||
| 449 | 2000.10.24 02:23 | s/l | 161 | 0.73 | 0.83610 | 0.83610 | 0.00000 | 26.19 | 7300.90 |
| 450 | 2000.10.30 17:15 | buy | 162 | 0.74 | 0.84253 | 0.00000 | 0.00000 | ||
| 451 | 2000.10.30 17:18 | modify | 162 | 0.74 | 0.84253 | 0.84283 | 0.00000 | ||
| 452 | 2000.10.30 17:29 | s/l | 162 | 0.74 | 0.84283 | 0.84283 | 0.00000 | 26.34 | 7327.24 |
| 453 | 2000.11.01 02:45 | buy | 163 | 0.74 | 0.84833 | 0.00000 | 0.00000 | ||
| 454 | 2000.11.01 06:27 | modify | 163 | 0.74 | 0.84833 | 0.84863 | 0.00000 | ||
| 455 | 2000.11.01 06:27 | s/l | 163 | 0.74 | 0.84863 | 0.84863 | 0.00000 | 26.16 | 7353.40 |
| 456 | 2000.11.02 00:15 | buy | 164 | 0.74 | 0.86043 | 0.00000 | 0.00000 | ||
| 457 | 2000.11.02 04:01 | close | 164 | 0.74 | 0.86050 | 0.00000 | 0.00000 | 6.02 | 7359.42 |
| 458 | 2000.11.03 14:45 | buy | 165 | 0.74 | 0.87053 | 0.00000 | 0.00000 | ||
| 459 | 2000.11.03 16:17 | close | 165 | 0.74 | 0.85843 | 0.00000 | 0.00000 | -1043.07 | 6316.35 |
| 460 | 2000.11.06 22:00 | sell | 166 | 0.64 | 0.86150 | 0.00000 | 0.00000 | ||
| 461 | 2000.11.07 03:02 | close | 166 | 0.64 | 0.86173 | 0.00000 | 0.00000 | -16.95 | 6299.39 |
| 462 | 2000.11.10 01:30 | buy | 167 | 0.63 | 0.86553 | 0.00000 | 0.00000 | ||
| 463 | 2000.11.10 01:37 | modify | 167 | 0.63 | 0.86553 | 0.86583 | 0.00000 | ||
| 464 | 2000.11.10 01:37 | close | 167 | 0.63 | 0.86660 | 0.86583 | 0.00000 | 77.79 | 6377.18 |
| 465 | 2000.11.20 05:20 | sell | 168 | 0.64 | 0.84950 | 0.00000 | 0.00000 | ||
| 466 | 2000.11.20 08:45 | close | 168 | 0.64 | 0.84933 | 0.00000 | 0.00000 | 12.81 | 6389.99 |
| 467 | 2000.11.28 09:15 | buy | 169 | 0.64 | 0.85208 | 0.00000 | 0.00000 | ||
| 468 | 2000.11.28 09:17 | modify | 169 | 0.64 | 0.85208 | 0.85238 | 0.00000 | ||
| 469 | 2000.11.28 09:18 | s/l | 169 | 0.64 | 0.85238 | 0.85238 | 0.00000 | 22.53 | 6412.52 |
| 470 | 2000.11.28 09:21 | buy | 170 | 0.65 | 0.85213 | 0.00000 | 0.00000 | ||
| 471 | 2000.11.28 09:29 | modify | 170 | 0.65 | 0.85213 | 0.85243 | 0.00000 | ||
| 472 | 2000.11.28 09:29 | s/l | 170 | 0.65 | 0.85243 | 0.85243 | 0.00000 | 22.88 | 6435.40 |
| 473 | 2000.11.29 15:00 | buy | 171 | 0.65 | 0.86073 | 0.00000 | 0.00000 | ||
| 474 | 2000.11.29 15:04 | modify | 171 | 0.65 | 0.86073 | 0.86103 | 0.00000 | ||
| 475 | 2000.11.29 15:09 | s/l | 171 | 0.65 | 0.86103 | 0.86103 | 0.00000 | 22.64 | 6458.04 |
| 476 | 2000.11.29 16:30 | buy | 172 | 0.65 | 0.85873 | 0.00000 | 0.00000 | ||
| 477 | 2000.11.29 16:35 | modify | 172 | 0.65 | 0.85873 | 0.85903 | 0.00000 | ||
| 478 | 2000.11.29 16:36 | close | 172 | 0.65 | 0.85980 | 0.85903 | 0.00000 | 80.89 | 6538.93 |
| 479 | 2000.11.29 16:40 | buy | 173 | 0.66 | 0.85873 | 0.00000 | 0.00000 | ||
| 480 | 2000.11.29 16:50 | modify | 173 | 0.66 | 0.85873 | 0.85903 | 0.00000 | ||
| 481 | 2000.11.29 16:52 | close | 173 | 0.66 | 0.85980 | 0.85903 | 0.00000 | 82.14 | 6621.07 |
| 482 | 2000.12.01 07:30 | buy | 174 | 0.67 | 0.87547 | 0.00000 | 0.00000 | ||
| 483 | 2000.12.01 10:30 | close | 174 | 0.67 | 0.87570 | 0.00000 | 0.00000 | 17.60 | 6638.67 |
| 484 | 2000.12.04 01:30 | buy | 175 | 0.67 | 0.87813 | 0.00000 | 0.00000 | ||
| 485 | 2000.12.04 03:21 | modify | 175 | 0.67 | 0.87813 | 0.87843 | 0.00000 | ||
| 486 | 2000.12.04 03:21 | s/l | 175 | 0.67 | 0.87843 | 0.87843 | 0.00000 | 22.88 | 6661.55 |
| 487 | 2000.12.04 06:30 | buy | 176 | 0.67 | 0.87813 | 0.00000 | 0.00000 | ||
| 488 | 2000.12.04 06:40 | modify | 176 | 0.67 | 0.87813 | 0.87843 | 0.00000 | ||
| 489 | 2000.12.04 06:41 | s/l | 176 | 0.67 | 0.87843 | 0.87843 | 0.00000 | 22.88 | 6684.43 |
| 490 | 2000.12.04 06:41 | buy | 177 | 0.67 | 0.87853 | 0.00000 | 0.00000 | ||
| 491 | 2000.12.04 06:44 | modify | 177 | 0.67 | 0.87853 | 0.87883 | 0.00000 | ||
| 492 | 2000.12.04 06:45 | s/l | 177 | 0.67 | 0.87883 | 0.87883 | 0.00000 | 22.87 | 6707.30 |
| 493 | 2000.12.04 16:30 | buy | 178 | 0.68 | 0.88863 | 0.00000 | 0.00000 | ||
| 494 | 2000.12.04 16:39 | modify | 178 | 0.68 | 0.88863 | 0.88893 | 0.00000 | ||
| 495 | 2000.12.04 16:40 | close | 178 | 0.68 | 0.88986 | 0.88893 | 0.00000 | 93.99 | 6801.29 |
| 496 | 2000.12.04 17:45 | buy | 179 | 0.69 | 0.88693 | 0.00000 | 0.00000 | ||
| 497 | 2000.12.04 17:54 | modify | 179 | 0.69 | 0.88693 | 0.88723 | 0.00000 | ||
| 498 | 2000.12.04 18:00 | s/l | 179 | 0.69 | 0.88723 | 0.88723 | 0.00000 | 23.33 | 6824.62 |
| 499 | 2000.12.04 18:00 | buy | 180 | 0.69 | 0.88733 | 0.00000 | 0.00000 | ||
| 500 | 2000.12.04 18:13 | modify | 180 | 0.69 | 0.88733 | 0.88763 | 0.00000 | ||
| 501 | 2000.12.04 18:14 | close | 180 | 0.69 | 0.88853 | 0.88763 | 0.00000 | 93.19 | 6917.81 |
| 502 | 2000.12.04 23:00 | buy | 181 | 0.70 | 0.88713 | 0.00000 | 0.00000 | ||
| 503 | 2000.12.05 04:45 | close | 181 | 0.70 | 0.88700 | 0.00000 | 0.00000 | -12.22 | 6905.59 |
| 504 | 2000.12.07 01:15 | buy | 182 | 0.70 | 0.89093 | 0.00000 | 0.00000 | ||
| 505 | 2000.12.07 06:12 | modify | 182 | 0.70 | 0.89093 | 0.89123 | 0.00000 | ||
| 506 | 2000.12.07 06:12 | s/l | 182 | 0.70 | 0.89123 | 0.89123 | 0.00000 | 23.56 | 6929.15 |
| 507 | 2000.12.11 08:15 | sell | 183 | 0.70 | 0.88420 | 0.00000 | 0.00000 | ||
| 508 | 2000.12.11 11:28 | modify | 183 | 0.70 | 0.88420 | 0.88390 | 0.00000 | ||
| 509 | 2000.12.11 11:29 | close | 183 | 0.70 | 0.88290 | 0.88390 | 0.00000 | 103.07 | 7032.22 |
| 510 | 2000.12.11 23:01 | sell | 184 | 0.71 | 0.87763 | 0.00000 | 0.00000 | ||
| 511 | 2000.12.12 01:02 | modify | 184 | 0.71 | 0.87763 | 0.87733 | 0.00000 | ||
| 512 | 2000.12.12 01:04 | close | 184 | 0.71 | 0.87653 | 0.87733 | 0.00000 | 89.24 | 7121.47 |
| 513 | 2000.12.15 01:30 | buy | 185 | 0.72 | 0.89063 | 0.00000 | 0.00000 | ||
| 514 | 2000.12.15 01:41 | modify | 185 | 0.72 | 0.89063 | 0.89093 | 0.00000 | ||
| 515 | 2000.12.15 01:45 | s/l | 185 | 0.72 | 0.89093 | 0.89093 | 0.00000 | 24.24 | 7145.71 |
| 516 | 2000.12.15 15:30 | buy | 186 | 0.72 | 0.89613 | 0.00000 | 0.00000 | ||
| 517 | 2000.12.15 15:34 | modify | 186 | 0.72 | 0.89613 | 0.89643 | 0.00000 | ||
| 518 | 2000.12.15 15:34 | close | 186 | 0.72 | 0.89720 | 0.89643 | 0.00000 | 85.87 | 7231.58 |
| 519 | 2000.12.15 17:15 | buy | 187 | 0.73 | 0.89623 | 0.00000 | 0.00000 | ||
| 520 | 2000.12.15 17:16 | modify | 187 | 0.73 | 0.89623 | 0.89653 | 0.00000 | ||
| 521 | 2000.12.15 17:18 | close | 187 | 0.73 | 0.89735 | 0.89653 | 0.00000 | 91.11 | 7322.69 |
| 522 | 2000.12.21 02:31 | buy | 188 | 0.74 | 0.90803 | 0.00000 | 0.00000 | ||
| 523 | 2000.12.21 02:41 | modify | 188 | 0.74 | 0.90803 | 0.90833 | 0.00000 | ||
| 524 | 2000.12.21 02:45 | s/l | 188 | 0.74 | 0.90833 | 0.90833 | 0.00000 | 24.44 | 7347.13 |
| 525 | 2000.12.21 03:00 | buy | 189 | 0.74 | 0.90803 | 0.00000 | 0.00000 | ||
| 526 | 2000.12.21 05:08 | modify | 189 | 0.74 | 0.90803 | 0.90833 | 0.00000 | ||
| 527 | 2000.12.21 05:10 | s/l | 189 | 0.74 | 0.90833 | 0.90833 | 0.00000 | 24.44 | 7371.57 |
| 528 | 2000.12.21 07:45 | buy | 190 | 0.74 | 0.90753 | 0.00000 | 0.00000 | ||
| 529 | 2000.12.21 08:59 | modify | 190 | 0.74 | 0.90753 | 0.90783 | 0.00000 | ||
| 530 | 2000.12.21 08:59 | close | 190 | 0.74 | 0.90860 | 0.90783 | 0.00000 | 87.15 | 7458.72 |
| 531 | 2000.12.21 17:15 | buy | 191 | 0.75 | 0.91423 | 0.00000 | 0.00000 | ||
| 532 | 2000.12.21 20:16 | close | 191 | 0.75 | 0.91400 | 0.00000 | 0.00000 | -18.87 | 7439.85 |
| 533 | 2000.12.22 01:45 | buy | 192 | 0.75 | 0.91463 | 0.00000 | 0.00000 | ||
| 534 | 2000.12.22 01:53 | modify | 192 | 0.75 | 0.91463 | 0.91493 | 0.00000 | ||
| 535 | 2000.12.22 01:53 | s/l | 192 | 0.75 | 0.91493 | 0.91493 | 0.00000 | 24.59 | 7464.44 |
| 536 | 2000.12.22 01:56 | buy | 193 | 0.75 | 0.91483 | 0.00000 | 0.00000 | ||
| 537 | 2000.12.22 02:23 | modify | 193 | 0.75 | 0.91483 | 0.91513 | 0.00000 | ||
| 538 | 2000.12.22 02:23 | s/l | 193 | 0.75 | 0.91513 | 0.91513 | 0.00000 | 24.59 | 7489.03 |
| 539 | 2000.12.22 08:15 | buy | 194 | 0.75 | 0.91593 | 0.00000 | 0.00000 | ||
| 540 | 2000.12.22 08:15 | modify | 194 | 0.75 | 0.91593 | 0.91623 | 0.00000 | ||
| 541 | 2000.12.22 08:18 | close | 194 | 0.75 | 0.91733 | 0.91623 | 0.00000 | 114.46 | 7603.49 |
| 542 | 2000.12.26 15:45 | buy | 195 | 0.77 | 0.92823 | 0.00000 | 0.00000 | ||
| 543 | 2000.12.26 16:54 | modify | 195 | 0.77 | 0.92823 | 0.92853 | 0.00000 | ||
| 544 | 2000.12.26 16:54 | s/l | 195 | 0.77 | 0.92853 | 0.92853 | 0.00000 | 24.88 | 7628.37 |
| 545 | 2000.12.27 07:15 | buy | 196 | 0.77 | 0.93073 | 0.00000 | 0.00000 | ||
| 546 | 2000.12.27 08:58 | modify | 196 | 0.77 | 0.93073 | 0.93103 | 0.00000 | ||
| 547 | 2000.12.27 09:00 | s/l | 196 | 0.77 | 0.93103 | 0.93103 | 0.00000 | 24.81 | 7653.18 |
| 548 | 2001.01.01 19:02 | buy | 197 | 0.77 | 0.93973 | 0.00000 | 0.00000 | ||
| 549 | 2001.01.01 19:20 | close | 197 | 0.77 | 0.94130 | 0.00000 | 0.00000 | 128.43 | 7781.61 |
| 550 | 2001.01.02 14:00 | buy | 198 | 0.78 | 0.94323 | 0.00000 | 0.00000 | ||
| 551 | 2001.01.02 14:08 | modify | 198 | 0.78 | 0.94323 | 0.94353 | 0.00000 | ||
| 552 | 2001.01.02 14:08 | s/l | 198 | 0.78 | 0.94353 | 0.94353 | 0.00000 | 24.81 | 7806.42 |
| 553 | 2001.01.02 14:08 | buy | 199 | 0.79 | 0.94343 | 0.00000 | 0.00000 | ||
| 554 | 2001.01.02 16:06 | modify | 199 | 0.79 | 0.94343 | 0.94373 | 0.00000 | ||
| 555 | 2001.01.02 16:07 | close | 199 | 0.79 | 0.94450 | 0.94373 | 0.00000 | 89.50 | 7895.92 |
| 556 | 2001.01.03 02:00 | buy | 200 | 0.79 | 0.95003 | 0.00000 | 0.00000 | ||
| 557 | 2001.01.03 02:10 | modify | 200 | 0.79 | 0.95003 | 0.95033 | 0.00000 | ||
| 558 | 2001.01.03 02:11 | s/l | 200 | 0.79 | 0.95033 | 0.95033 | 0.00000 | 24.94 | 7920.86 |
| 559 | 2001.01.03 14:00 | buy | 201 | 0.80 | 0.95293 | 0.00000 | 0.00000 | ||
| 560 | 2001.01.03 14:21 | modify | 201 | 0.80 | 0.95293 | 0.95323 | 0.00000 | ||
| 561 | 2001.01.03 14:21 | s/l | 201 | 0.80 | 0.95323 | 0.95323 | 0.00000 | 25.18 | 7946.04 |
| 562 | 2001.01.04 01:30 | sell | 202 | 0.80 | 0.93030 | 0.00000 | 0.00000 | ||
| 563 | 2001.01.04 02:10 | modify | 202 | 0.80 | 0.93030 | 0.93000 | 0.00000 | ||
| 564 | 2001.01.04 02:10 | s/l | 202 | 0.80 | 0.93000 | 0.93000 | 0.00000 | 25.80 | 7971.84 |
| 565 | 2001.01.04 07:45 | sell | 203 | 0.80 | 0.93187 | 0.00000 | 0.00000 | ||
| 566 | 2001.01.04 08:57 | close | 203 | 0.80 | 0.94403 | 0.00000 | 0.00000 | -1030.48 | 6941.36 |
| 567 | 2001.01.05 10:30 | buy | 204 | 0.70 | 0.95333 | 0.00000 | 0.00000 | ||
| 568 | 2001.01.05 10:34 | modify | 204 | 0.70 | 0.95333 | 0.95363 | 0.00000 | ||
| 569 | 2001.01.05 10:35 | s/l | 204 | 0.70 | 0.95363 | 0.95363 | 0.00000 | 22.02 | 6963.38 |
| 570 | 2001.01.08 05:45 | buy | 205 | 0.70 | 0.95653 | 0.00000 | 0.00000 | ||
| 571 | 2001.01.08 07:10 | modify | 205 | 0.70 | 0.95653 | 0.95683 | 0.00000 | ||
| 572 | 2001.01.08 07:15 | close | 205 | 0.70 | 0.95720 | 0.95683 | 0.00000 | 49.00 | 7012.38 |
| 573 | 2001.01.09 15:00 | sell | 206 | 0.71 | 0.94210 | 0.00000 | 0.00000 | ||
| 574 | 2001.01.09 15:19 | modify | 206 | 0.71 | 0.94210 | 0.94180 | 0.00000 | ||
| 575 | 2001.01.09 15:19 | close | 206 | 0.71 | 0.94103 | 0.94180 | 0.00000 | 80.73 | 7093.11 |
| 576 | 2001.01.11 15:15 | buy | 207 | 0.71 | 0.94973 | 0.00000 | 0.00000 | ||
| 577 | 2001.01.11 15:32 | modify | 207 | 0.71 | 0.94973 | 0.95003 | 0.00000 | ||
| 578 | 2001.01.11 15:32 | close | 207 | 0.71 | 0.95085 | 0.95003 | 0.00000 | 83.63 | 7176.74 |
| 579 | 2001.01.12 00:30 | buy | 208 | 0.72 | 0.95183 | 0.00000 | 0.00000 | ||
| 580 | 2001.01.12 01:31 | modify | 208 | 0.72 | 0.95183 | 0.95213 | 0.00000 | ||
| 581 | 2001.01.12 01:31 | s/l | 208 | 0.72 | 0.95213 | 0.95213 | 0.00000 | 22.69 | 7199.43 |
| 582 | 2001.01.17 19:16 | sell | 209 | 0.72 | 0.93270 | 0.00000 | 0.00000 | ||
| 583 | 2001.01.17 19:28 | modify | 209 | 0.72 | 0.93270 | 0.93240 | 0.00000 | ||
| 584 | 2001.01.17 19:29 | s/l | 209 | 0.72 | 0.93240 | 0.93240 | 0.00000 | 23.17 | 7222.60 |
| 585 | 2001.01.17 21:03 | sell | 210 | 0.73 | 0.93460 | 0.00000 | 0.00000 | ||
| 586 | 2001.01.18 07:45 | close | 210 | 0.73 | 0.93693 | 0.00000 | 0.00000 | -181.10 | 7041.49 |
| 587 | 2001.01.22 04:46 | sell | 211 | 0.71 | 0.93570 | 0.00000 | 0.00000 | ||
| 588 | 2001.01.22 06:47 | modify | 211 | 0.71 | 0.93570 | 0.93540 | 0.00000 | ||
| 589 | 2001.01.22 06:48 | s/l | 211 | 0.71 | 0.93540 | 0.93540 | 0.00000 | 22.76 | 7064.25 |
| 590 | 2001.01.24 18:45 | sell | 212 | 0.71 | 0.92670 | 0.00000 | 0.00000 | ||
| 591 | 2001.01.24 18:55 | modify | 212 | 0.71 | 0.92670 | 0.92640 | 0.00000 | ||
| 592 | 2001.01.24 18:56 | s/l | 212 | 0.71 | 0.92640 | 0.92640 | 0.00000 | 22.99 | 7087.24 |
| 593 | 2001.01.24 18:56 | sell | 213 | 0.71 | 0.92650 | 0.00000 | 0.00000 | ||
| 594 | 2001.01.24 19:03 | modify | 213 | 0.71 | 0.92650 | 0.92620 | 0.00000 | ||
| 595 | 2001.01.24 19:03 | s/l | 213 | 0.71 | 0.92620 | 0.92620 | 0.00000 | 23.00 | 7110.24 |
| 596 | 2001.01.25 08:00 | sell | 214 | 0.72 | 0.92300 | 0.00000 | 0.00000 | ||
| 597 | 2001.01.25 08:23 | modify | 214 | 0.72 | 0.92300 | 0.92270 | 0.00000 | ||
| 598 | 2001.01.25 08:24 | close | 214 | 0.72 | 0.92192 | 0.92270 | 0.00000 | 84.35 | 7194.59 |
| 599 | 2001.01.25 15:45 | sell | 215 | 0.72 | 0.91980 | 0.00000 | 0.00000 | ||
| 600 | 2001.01.25 15:57 | modify | 215 | 0.72 | 0.91980 | 0.91950 | 0.00000 | ||
| 601 | 2001.01.25 15:57 | s/l | 215 | 0.72 | 0.91950 | 0.91950 | 0.00000 | 23.49 | 7218.08 |
| 602 | 2001.01.25 15:57 | sell | 216 | 0.73 | 0.91970 | 0.00000 | 0.00000 | ||
| 603 | 2001.01.25 15:59 | modify | 216 | 0.73 | 0.91970 | 0.91940 | 0.00000 | ||
| 604 | 2001.01.25 16:03 | close | 216 | 0.73 | 0.91843 | 0.91940 | 0.00000 | 100.94 | 7319.02 |
| 605 | 2001.01.25 16:05 | sell | 217 | 0.74 | 0.91910 | 0.00000 | 0.00000 | ||
| 606 | 2001.01.25 16:08 | modify | 217 | 0.74 | 0.91910 | 0.91880 | 0.00000 | ||
| 607 | 2001.01.25 16:09 | close | 217 | 0.74 | 0.91796 | 0.91880 | 0.00000 | 91.90 | 7410.92 |
| 608 | 2001.01.25 16:13 | sell | 218 | 0.75 | 0.91892 | 0.00000 | 0.00000 | ||
| 609 | 2001.01.25 16:16 | modify | 218 | 0.75 | 0.91892 | 0.91862 | 0.00000 | ||
| 610 | 2001.01.25 16:17 | s/l | 218 | 0.75 | 0.91862 | 0.91862 | 0.00000 | 24.50 | 7435.42 |
| 611 | 2001.01.30 04:45 | sell | 219 | 0.75 | 0.91730 | 0.00000 | 0.00000 | ||
| 612 | 2001.01.30 05:37 | modify | 219 | 0.75 | 0.91730 | 0.91700 | 0.00000 | ||
| 613 | 2001.01.30 05:39 | s/l | 219 | 0.75 | 0.91700 | 0.91700 | 0.00000 | 24.53 | 7459.95 |
| 614 | 2001.01.30 22:00 | buy | 220 | 0.75 | 0.92623 | 0.00000 | 0.00000 | ||
| 615 | 2001.01.30 22:13 | modify | 220 | 0.75 | 0.92623 | 0.92653 | 0.00000 | ||
| 616 | 2001.01.30 22:16 | s/l | 220 | 0.75 | 0.92653 | 0.92653 | 0.00000 | 24.29 | 7484.24 |
| 617 | 2001.02.01 08:45 | buy | 221 | 0.75 | 0.94063 | 0.00000 | 0.00000 | ||
| 618 | 2001.02.01 08:49 | modify | 221 | 0.75 | 0.94063 | 0.94093 | 0.00000 | ||
| 619 | 2001.02.01 08:49 | s/l | 221 | 0.75 | 0.94093 | 0.94093 | 0.00000 | 23.91 | 7508.15 |
| 620 | 2001.02.01 08:51 | buy | 222 | 0.76 | 0.94077 | 0.00000 | 0.00000 | ||
| 621 | 2001.02.01 09:32 | modify | 222 | 0.76 | 0.94077 | 0.94107 | 0.00000 | ||
| 622 | 2001.02.01 09:32 | close | 222 | 0.76 | 0.94190 | 0.94107 | 0.00000 | 91.18 | 7599.33 |
| 623 | 2001.02.01 14:30 | buy | 223 | 0.76 | 0.94093 | 0.00000 | 0.00000 | ||
| 624 | 2001.02.01 14:39 | modify | 223 | 0.76 | 0.94093 | 0.94123 | 0.00000 | ||
| 625 | 2001.02.01 14:40 | s/l | 223 | 0.76 | 0.94123 | 0.94123 | 0.00000 | 24.22 | 7623.55 |
| 626 | 2001.02.01 14:40 | buy | 224 | 0.77 | 0.94103 | 0.00000 | 0.00000 | ||
| 627 | 2001.02.01 14:41 | modify | 224 | 0.77 | 0.94103 | 0.94133 | 0.00000 | ||
| 628 | 2001.02.01 14:41 | s/l | 224 | 0.77 | 0.94133 | 0.94133 | 0.00000 | 24.54 | 7648.09 |
| 629 | 2001.02.01 14:41 | buy | 225 | 0.77 | 0.94063 | 0.00000 | 0.00000 | ||
| 630 | 2001.02.01 14:50 | modify | 225 | 0.77 | 0.94063 | 0.94093 | 0.00000 | ||
| 631 | 2001.02.01 14:51 | close | 225 | 0.77 | 0.94165 | 0.94093 | 0.00000 | 83.41 | 7731.50 |
| 632 | 2001.02.13 21:45 | sell | 226 | 0.78 | 0.92110 | 0.00000 | 0.00000 | ||
| 633 | 2001.02.13 22:27 | modify | 226 | 0.78 | 0.92110 | 0.92080 | 0.00000 | ||
| 634 | 2001.02.13 22:27 | s/l | 226 | 0.78 | 0.92080 | 0.92080 | 0.00000 | 25.41 | 7756.91 |
| 635 | 2001.02.14 01:30 | sell | 227 | 0.78 | 0.92090 | 0.00000 | 0.00000 | ||
| 636 | 2001.02.14 02:54 | modify | 227 | 0.78 | 0.92090 | 0.92060 | 0.00000 | ||
| 637 | 2001.02.14 02:56 | s/l | 227 | 0.78 | 0.92060 | 0.92060 | 0.00000 | 25.42 | 7782.33 |
| 638 | 2001.02.15 23:30 | sell | 228 | 0.78 | 0.90530 | 0.00000 | 0.00000 | ||
| 639 | 2001.02.16 09:00 | close | 228 | 0.78 | 0.90573 | 0.00000 | 0.00000 | -36.87 | 7745.46 |
| 640 | 2001.02.19 15:45 | buy | 229 | 0.78 | 0.91963 | 0.00000 | 0.00000 | ||
| 641 | 2001.02.19 15:57 | modify | 229 | 0.78 | 0.91963 | 0.91993 | 0.00000 | ||
| 642 | 2001.02.19 15:57 | s/l | 229 | 0.78 | 0.91993 | 0.91993 | 0.00000 | 25.44 | 7770.90 |
| 643 | 2001.02.19 16:00 | buy | 230 | 0.78 | 0.92033 | 0.00000 | 0.00000 | ||
| 644 | 2001.02.19 16:05 | modify | 230 | 0.78 | 0.92033 | 0.92063 | 0.00000 | ||
| 645 | 2001.02.19 16:05 | s/l | 230 | 0.78 | 0.92063 | 0.92063 | 0.00000 | 25.42 | 7796.32 |
| 646 | 2001.02.20 16:30 | sell | 231 | 0.78 | 0.90850 | 0.00000 | 0.00000 | ||
| 647 | 2001.02.20 16:36 | modify | 231 | 0.78 | 0.90850 | 0.90820 | 0.00000 | ||
| 648 | 2001.02.20 16:37 | s/l | 231 | 0.78 | 0.90820 | 0.90820 | 0.00000 | 25.77 | 7822.09 |
| 649 | 2001.02.20 16:44 | sell | 232 | 0.79 | 0.90870 | 0.00000 | 0.00000 | ||
| 650 | 2001.02.21 00:45 | close | 232 | 0.79 | 0.91043 | 0.00000 | 0.00000 | -149.96 | 7672.13 |
| 651 | 2001.02.26 01:30 | buy | 233 | 0.77 | 0.91593 | 0.00000 | 0.00000 | ||
| 652 | 2001.02.26 01:58 | modify | 233 | 0.77 | 0.91593 | 0.91623 | 0.00000 | ||
| 653 | 2001.02.26 02:12 | s/l | 233 | 0.77 | 0.91623 | 0.91623 | 0.00000 | 25.21 | 7697.34 |
| 654 | 2001.03.02 16:30 | buy | 234 | 0.77 | 0.93463 | 0.00000 | 0.00000 | ||
| 655 | 2001.03.02 16:36 | modify | 234 | 0.77 | 0.93463 | 0.93493 | 0.00000 | ||
| 656 | 2001.03.02 16:37 | close | 234 | 0.77 | 0.93570 | 0.93493 | 0.00000 | 88.05 | 7785.39 |
| 657 | 2001.03.02 17:00 | buy | 235 | 0.78 | 0.93533 | 0.00000 | 0.00000 | ||
| 658 | 2001.03.02 17:07 | modify | 235 | 0.78 | 0.93533 | 0.93563 | 0.00000 | ||
| 659 | 2001.03.02 17:08 | s/l | 235 | 0.78 | 0.93563 | 0.93563 | 0.00000 | 25.01 | 7810.40 |
| 660 | 2001.03.02 17:08 | buy | 236 | 0.79 | 0.93543 | 0.00000 | 0.00000 | ||
| 661 | 2001.03.02 17:18 | modify | 236 | 0.79 | 0.93543 | 0.93573 | 0.00000 | ||
| 662 | 2001.03.02 17:22 | close | 236 | 0.79 | 0.93650 | 0.93573 | 0.00000 | 90.26 | 7900.66 |
| 663 | 2001.03.13 21:45 | sell | 237 | 0.80 | 0.91510 | 0.00000 | 0.00000 | ||
| 664 | 2001.03.13 22:40 | modify | 237 | 0.80 | 0.91510 | 0.91480 | 0.00000 | ||
| 665 | 2001.03.13 22:46 | s/l | 237 | 0.80 | 0.91480 | 0.91480 | 0.00000 | 26.23 | 7926.89 |
| 666 | 2001.03.14 03:00 | sell | 238 | 0.80 | 0.91530 | 0.00000 | 0.00000 | ||
| 667 | 2001.03.14 04:23 | modify | 238 | 0.80 | 0.91530 | 0.91500 | 0.00000 | ||
| 668 | 2001.03.14 04:23 | s/l | 238 | 0.80 | 0.91500 | 0.91500 | 0.00000 | 26.22 | 7953.11 |
| 669 | 2001.03.14 22:00 | sell | 239 | 0.80 | 0.91180 | 0.00000 | 0.00000 | ||
| 670 | 2001.03.14 22:08 | modify | 239 | 0.80 | 0.91180 | 0.91150 | 0.00000 | ||
| 671 | 2001.03.14 22:09 | s/l | 239 | 0.80 | 0.91150 | 0.91150 | 0.00000 | 26.33 | 7979.44 |
| 672 | 2001.03.16 08:00 | sell | 240 | 0.80 | 0.89860 | 0.00000 | 0.00000 | ||
| 673 | 2001.03.16 08:27 | modify | 240 | 0.80 | 0.89860 | 0.89830 | 0.00000 | ||
| 674 | 2001.03.16 08:28 | s/l | 240 | 0.80 | 0.89830 | 0.89830 | 0.00000 | 26.71 | 8006.15 |
| 675 | 2001.03.16 14:00 | sell | 241 | 0.81 | 0.89700 | 0.00000 | 0.00000 | ||
| 676 | 2001.03.16 14:47 | modify | 241 | 0.81 | 0.89700 | 0.89670 | 0.00000 | ||
| 677 | 2001.03.16 14:48 | close | 241 | 0.81 | 0.89589 | 0.89670 | 0.00000 | 100.36 | 8106.51 |
| 678 | 2001.03.21 22:30 | sell | 242 | 0.82 | 0.89630 | 0.00000 | 0.00000 | ||
| 679 | 2001.03.21 23:04 | modify | 242 | 0.82 | 0.89630 | 0.89600 | 0.00000 | ||
| 680 | 2001.03.21 23:04 | s/l | 242 | 0.82 | 0.89600 | 0.89600 | 0.00000 | 27.45 | 8133.96 |
| 681 | 2001.03.22 05:05 | sell | 243 | 0.82 | 0.89650 | 0.00000 | 0.00000 | ||
| 682 | 2001.03.22 05:40 | modify | 243 | 0.82 | 0.89650 | 0.89620 | 0.00000 | ||
| 683 | 2001.03.22 05:41 | s/l | 243 | 0.82 | 0.89620 | 0.89620 | 0.00000 | 27.44 | 8161.40 |
| 684 | 2001.03.22 21:45 | sell | 244 | 0.82 | 0.88890 | 0.00000 | 0.00000 | ||
| 685 | 2001.03.22 22:49 | modify | 244 | 0.82 | 0.88890 | 0.88860 | 0.00000 | ||
| 686 | 2001.03.22 22:50 | s/l | 244 | 0.82 | 0.88860 | 0.88860 | 0.00000 | 27.67 | 8189.07 |
| 687 | 2001.04.04 03:30 | buy | 245 | 0.82 | 0.89573 | 0.00000 | 0.00000 | ||
| 688 | 2001.04.04 03:46 | modify | 245 | 0.82 | 0.89573 | 0.89603 | 0.00000 | ||
| 689 | 2001.04.04 03:46 | s/l | 245 | 0.82 | 0.89603 | 0.89603 | 0.00000 | 27.46 | 8216.53 |
| 690 | 2001.04.04 08:30 | buy | 246 | 0.83 | 0.89533 | 0.00000 | 0.00000 | ||
| 691 | 2001.04.04 08:58 | modify | 246 | 0.83 | 0.89533 | 0.89563 | 0.00000 | ||
| 692 | 2001.04.04 08:58 | s/l | 246 | 0.83 | 0.89563 | 0.89563 | 0.00000 | 27.81 | 8244.34 |
| 693 | 2001.04.04 08:58 | buy | 247 | 0.83 | 0.89553 | 0.00000 | 0.00000 | ||
| 694 | 2001.04.04 11:02 | modify | 247 | 0.83 | 0.89553 | 0.89583 | 0.00000 | ||
| 695 | 2001.04.04 11:02 | close | 247 | 0.83 | 0.89660 | 0.89583 | 0.00000 | 99.05 | 8343.39 |
| 696 | 2001.04.05 08:15 | buy | 248 | 0.84 | 0.90533 | 0.00000 | 0.00000 | ||
| 697 | 2001.04.05 08:38 | modify | 248 | 0.84 | 0.90533 | 0.90563 | 0.00000 | ||
| 698 | 2001.04.05 08:39 | close | 248 | 0.84 | 0.90643 | 0.90563 | 0.00000 | 101.94 | 8445.33 |
| 699 | 2001.04.05 10:00 | buy | 249 | 0.85 | 0.90413 | 0.00000 | 0.00000 | ||
| 700 | 2001.04.05 20:00 | close | 249 | 0.85 | 0.89820 | 0.00000 | 0.00000 | -561.18 | 7884.15 |
| 701 | 2001.04.11 08:30 | sell | 250 | 0.79 | 0.89028 | 0.00000 | 0.00000 | ||
| 702 | 2001.04.11 08:53 | modify | 250 | 0.79 | 0.89028 | 0.88998 | 0.00000 | ||
| 703 | 2001.04.11 08:53 | s/l | 250 | 0.79 | 0.88998 | 0.88998 | 0.00000 | 26.63 | 7910.78 |
| 704 | 2001.04.11 18:00 | sell | 251 | 0.80 | 0.88555 | 0.00000 | 0.00000 | ||
| 705 | 2001.04.12 08:00 | close | 251 | 0.80 | 0.88833 | 0.00000 | 0.00000 | -249.88 | 7660.90 |
| 706 | 2001.04.20 02:30 | buy | 252 | 0.77 | 0.89583 | 0.00000 | 0.00000 | ||
| 707 | 2001.04.20 03:03 | modify | 252 | 0.77 | 0.89583 | 0.89613 | 0.00000 | ||
| 708 | 2001.04.20 03:04 | s/l | 252 | 0.77 | 0.89613 | 0.89613 | 0.00000 | 25.78 | 7686.68 |
| 709 | 2001.04.20 03:04 | buy | 253 | 0.77 | 0.89623 | 0.00000 | 0.00000 | ||
| 710 | 2001.04.20 04:16 | modify | 253 | 0.77 | 0.89623 | 0.89653 | 0.00000 | ||
| 711 | 2001.04.20 04:23 | s/l | 253 | 0.77 | 0.89653 | 0.89653 | 0.00000 | 25.77 | 7712.45 |
| 712 | 2001.04.20 14:45 | buy | 254 | 0.78 | 0.89743 | 0.00000 | 0.00000 | ||
| 713 | 2001.04.20 15:17 | modify | 254 | 0.78 | 0.89743 | 0.89773 | 0.00000 | ||
| 714 | 2001.04.20 15:18 | close | 254 | 0.78 | 0.89865 | 0.89773 | 0.00000 | 105.89 | 7818.34 |
| 715 | 2001.04.23 00:15 | buy | 255 | 0.79 | 0.90163 | 0.00000 | 0.00000 | ||
| 716 | 2001.04.23 00:48 | modify | 255 | 0.79 | 0.90163 | 0.90193 | 0.00000 | ||
| 717 | 2001.04.23 00:49 | s/l | 255 | 0.79 | 0.90193 | 0.90193 | 0.00000 | 26.28 | 7844.62 |
| 718 | 2001.04.23 07:45 | buy | 256 | 0.79 | 0.90611 | 0.00000 | 0.00000 | ||
| 719 | 2001.04.23 14:45 | close | 256 | 0.79 | 0.90245 | 0.00000 | 0.00000 | -320.39 | 7524.23 |
| 720 | 2001.05.08 22:45 | sell | 257 | 0.76 | 0.88480 | 0.00000 | 0.00000 | ||
| 721 | 2001.05.09 01:52 | modify | 257 | 0.76 | 0.88480 | 0.88450 | 0.00000 | ||
| 722 | 2001.05.09 01:52 | s/l | 257 | 0.76 | 0.88450 | 0.88450 | 0.00000 | 25.93 | 7550.16 |
| 723 | 2001.05.16 21:00 | buy | 258 | 0.76 | 0.88413 | 0.00000 | 0.00000 | ||
| 724 | 2001.05.17 00:30 | close | 258 | 0.76 | 0.88410 | 0.00000 | 0.00000 | -8.96 | 7541.20 |
| 725 | 2001.05.23 17:00 | sell | 259 | 0.76 | 0.86080 | 0.00000 | 0.00000 | ||
| 726 | 2001.05.23 17:35 | modify | 259 | 0.76 | 0.86080 | 0.86050 | 0.00000 | ||
| 727 | 2001.05.23 17:35 | s/l | 259 | 0.76 | 0.86050 | 0.86050 | 0.00000 | 26.50 | 7567.70 |
| 728 | 2001.05.23 17:35 | sell | 260 | 0.76 | 0.86070 | 0.00000 | 0.00000 | ||
| 729 | 2001.05.23 17:56 | modify | 260 | 0.76 | 0.86070 | 0.86040 | 0.00000 | ||
| 730 | 2001.05.23 17:57 | s/l | 260 | 0.76 | 0.86040 | 0.86040 | 0.00000 | 26.50 | 7594.20 |
| 731 | 2001.05.29 17:45 | sell | 261 | 0.76 | 0.85540 | 0.00000 | 0.00000 | ||
| 732 | 2001.05.29 17:48 | modify | 261 | 0.76 | 0.85540 | 0.85510 | 0.00000 | ||
| 733 | 2001.05.29 17:50 | close | 261 | 0.76 | 0.85431 | 0.85510 | 0.00000 | 96.97 | 7691.17 |
| 734 | 2001.06.01 07:15 | sell | 262 | 0.77 | 0.84660 | 0.00000 | 0.00000 | ||
| 735 | 2001.06.01 10:30 | close | 262 | 0.77 | 0.84663 | 0.00000 | 0.00000 | -2.73 | 7688.44 |
| 736 | 2001.06.06 03:01 | buy | 263 | 0.77 | 0.85173 | 0.00000 | 0.00000 | ||
| 737 | 2001.06.06 03:31 | modify | 263 | 0.77 | 0.85173 | 0.85203 | 0.00000 | ||
| 738 | 2001.06.06 03:34 | s/l | 263 | 0.77 | 0.85203 | 0.85203 | 0.00000 | 27.12 | 7715.56 |
| 739 | 2001.06.15 03:00 | buy | 264 | 0.78 | 0.86203 | 0.00000 | 0.00000 | ||
| 740 | 2001.06.15 05:12 | modify | 264 | 0.78 | 0.86203 | 0.86233 | 0.00000 | ||
| 741 | 2001.06.15 05:12 | s/l | 264 | 0.78 | 0.86233 | 0.86233 | 0.00000 | 27.14 | 7742.70 |
| 742 | 2001.06.29 05:00 | sell | 265 | 0.78 | 0.84550 | 0.00000 | 0.00000 | ||
| 743 | 2001.06.29 08:45 | close | 265 | 0.78 | 0.84533 | 0.00000 | 0.00000 | 15.69 | 7758.39 |
| 744 | 2001.06.29 09:30 | sell | 266 | 0.78 | 0.84630 | 0.00000 | 0.00000 | ||
| 745 | 2001.06.29 15:15 | close | 266 | 0.78 | 0.84763 | 0.00000 | 0.00000 | -122.39 | 7636.00 |
| 746 | 2001.07.05 23:30 | sell | 267 | 0.77 | 0.83650 | 0.00000 | 0.00000 | ||
| 747 | 2001.07.06 00:11 | modify | 267 | 0.77 | 0.83650 | 0.83620 | 0.00000 | ||
| 748 | 2001.07.06 00:11 | close | 267 | 0.77 | 0.83543 | 0.83620 | 0.00000 | 98.77 | 7734.77 |
| 749 | 2001.07.09 10:45 | buy | 268 | 0.78 | 0.84718 | 0.00000 | 0.00000 | ||
| 750 | 2001.07.09 16:03 | modify | 268 | 0.78 | 0.84718 | 0.84748 | 0.00000 | ||
| 751 | 2001.07.09 16:04 | s/l | 268 | 0.78 | 0.84748 | 0.84748 | 0.00000 | 27.62 | 7762.39 |
| 752 | 2001.07.10 15:00 | buy | 269 | 0.78 | 0.85413 | 0.00000 | 0.00000 | ||
| 753 | 2001.07.10 15:45 | modify | 269 | 0.78 | 0.85413 | 0.85443 | 0.00000 | ||
| 754 | 2001.07.10 15:45 | s/l | 269 | 0.78 | 0.85443 | 0.85443 | 0.00000 | 27.39 | 7789.78 |
| 755 | 2001.07.11 17:15 | buy | 270 | 0.78 | 0.85963 | 0.00000 | 0.00000 | ||
| 756 | 2001.07.11 17:16 | modify | 270 | 0.78 | 0.85963 | 0.85993 | 0.00000 | ||
| 757 | 2001.07.11 17:16 | s/l | 270 | 0.78 | 0.85993 | 0.85993 | 0.00000 | 27.21 | 7816.99 |
| 758 | 2001.07.19 02:15 | buy | 271 | 0.79 | 0.87143 | 0.00000 | 0.00000 | ||
| 759 | 2001.07.19 02:34 | modify | 271 | 0.79 | 0.87143 | 0.87173 | 0.00000 | ||
| 760 | 2001.07.19 02:34 | s/l | 271 | 0.79 | 0.87173 | 0.87173 | 0.00000 | 27.19 | 7844.18 |
| 761 | 2001.07.19 03:00 | buy | 272 | 0.79 | 0.87103 | 0.00000 | 0.00000 | ||
| 762 | 2001.07.19 03:09 | modify | 272 | 0.79 | 0.87103 | 0.87133 | 0.00000 | ||
| 763 | 2001.07.19 03:11 | s/l | 272 | 0.79 | 0.87133 | 0.87133 | 0.00000 | 27.20 | 7871.38 |
| 764 | 2001.07.19 03:14 | buy | 273 | 0.79 | 0.87103 | 0.00000 | 0.00000 | ||
| 765 | 2001.07.19 03:14 | modify | 273 | 0.79 | 0.87103 | 0.87133 | 0.00000 | ||
| 766 | 2001.07.19 03:18 | close | 273 | 0.79 | 0.87215 | 0.87133 | 0.00000 | 101.45 | 7972.83 |
| 767 | 2001.07.19 14:00 | buy | 274 | 0.80 | 0.87283 | 0.00000 | 0.00000 | ||
| 768 | 2001.07.19 14:26 | modify | 274 | 0.80 | 0.87283 | 0.87313 | 0.00000 | ||
| 769 | 2001.07.19 14:26 | s/l | 274 | 0.80 | 0.87313 | 0.87313 | 0.00000 | 27.49 | 8000.32 |
| 770 | 2001.08.10 04:15 | buy | 275 | 0.81 | 0.89163 | 0.00000 | 0.00000 | ||
| 771 | 2001.08.10 05:10 | modify | 275 | 0.81 | 0.89163 | 0.89193 | 0.00000 | ||
| 772 | 2001.08.10 05:10 | s/l | 275 | 0.81 | 0.89193 | 0.89193 | 0.00000 | 27.24 | 8027.56 |
| 773 | 2001.08.10 15:15 | buy | 276 | 0.81 | 0.89303 | 0.00000 | 0.00000 | ||
| 774 | 2001.08.10 15:44 | modify | 276 | 0.81 | 0.89303 | 0.89333 | 0.00000 | ||
| 775 | 2001.08.10 15:45 | close | 276 | 0.81 | 0.89404 | 0.89333 | 0.00000 | 91.51 | 8119.07 |
| 776 | 2001.08.13 16:45 | buy | 277 | 0.82 | 0.89823 | 0.00000 | 0.00000 | ||
| 777 | 2001.08.13 16:48 | modify | 277 | 0.82 | 0.89823 | 0.89853 | 0.00000 | ||
| 778 | 2001.08.13 16:48 | s/l | 277 | 0.82 | 0.89853 | 0.89853 | 0.00000 | 27.39 | 8146.46 |
| 779 | 2001.08.13 16:49 | buy | 278 | 0.82 | 0.89813 | 0.00000 | 0.00000 | ||
| 780 | 2001.08.13 17:06 | modify | 278 | 0.82 | 0.89813 | 0.89843 | 0.00000 | ||
| 781 | 2001.08.13 17:07 | s/l | 278 | 0.82 | 0.89843 | 0.89843 | 0.00000 | 27.39 | 8173.85 |
| 782 | 2001.08.16 13:45 | buy | 279 | 0.82 | 0.91563 | 0.00000 | 0.00000 | ||
| 783 | 2001.08.16 18:00 | close | 279 | 0.82 | 0.91400 | 0.00000 | 0.00000 | -146.24 | 8027.61 |
| 784 | 2001.08.23 02:30 | sell | 280 | 0.81 | 0.91400 | 0.00000 | 0.00000 | ||
| 785 | 2001.08.23 04:10 | modify | 280 | 0.81 | 0.91400 | 0.91370 | 0.00000 | ||
| 786 | 2001.08.23 04:10 | s/l | 280 | 0.81 | 0.91370 | 0.91370 | 0.00000 | 26.59 | 8054.20 |
| 787 | 2001.09.03 03:46 | sell | 281 | 0.81 | 0.90960 | 0.00000 | 0.00000 | ||
| 788 | 2001.09.03 04:12 | modify | 281 | 0.81 | 0.90960 | 0.90930 | 0.00000 | ||
| 789 | 2001.09.03 04:14 | s/l | 281 | 0.81 | 0.90930 | 0.90930 | 0.00000 | 26.72 | 8080.92 |
| 790 | 2001.09.04 15:00 | sell | 282 | 0.81 | 0.89900 | 0.00000 | 0.00000 | ||
| 791 | 2001.09.04 16:04 | close | 282 | 0.81 | 0.89792 | 0.00000 | 0.00000 | 97.43 | 8178.35 |
| 792 | 2001.09.04 21:45 | sell | 283 | 0.82 | 0.88720 | 0.00000 | 0.00000 | ||
| 793 | 2001.09.05 02:00 | close | 283 | 0.82 | 0.88773 | 0.00000 | 0.00000 | -48.80 | 8129.55 |
| 794 | 2001.09.05 06:30 | sell | 284 | 0.82 | 0.88730 | 0.00000 | 0.00000 | ||
| 795 | 2001.09.05 08:48 | modify | 284 | 0.82 | 0.88730 | 0.88700 | 0.00000 | ||
| 796 | 2001.09.05 08:49 | s/l | 284 | 0.82 | 0.88700 | 0.88700 | 0.00000 | 27.73 | 8157.28 |
| 797 | 2001.09.05 08:56 | sell | 285 | 0.82 | 0.88780 | 0.00000 | 0.00000 | ||
| 798 | 2001.09.05 10:01 | modify | 285 | 0.82 | 0.88780 | 0.88750 | 0.00000 | ||
| 799 | 2001.09.05 10:02 | s/l | 285 | 0.82 | 0.88750 | 0.88750 | 0.00000 | 27.72 | 8185.00 |
| 800 | 2001.09.10 07:45 | buy | 286 | 0.82 | 0.90613 | 0.00000 | 0.00000 | ||
| 801 | 2001.09.10 12:30 | close | 286 | 0.82 | 0.90560 | 0.00000 | 0.00000 | -47.99 | 8137.01 |
| 802 | 2001.09.11 23:31 | buy | 287 | 0.82 | 0.91312 | 0.00000 | 0.00000 | ||
| 803 | 2001.09.12 03:00 | close | 287 | 0.82 | 0.91060 | 0.00000 | 0.00000 | -229.23 | 7907.79 |
| 804 | 2001.09.17 13:45 | buy | 288 | 0.80 | 0.92773 | 0.00000 | 0.00000 | ||
| 805 | 2001.09.17 14:23 | modify | 288 | 0.80 | 0.92773 | 0.92803 | 0.00000 | ||
| 806 | 2001.09.17 14:23 | s/l | 288 | 0.80 | 0.92803 | 0.92803 | 0.00000 | 25.86 | 7933.65 |
| 807 | 2001.10.01 09:34 | sell | 289 | 0.80 | 0.91080 | 0.00000 | 0.00000 | ||
| 808 | 2001.10.01 09:35 | modify | 289 | 0.80 | 0.91080 | 0.91050 | 0.00000 | ||
| 809 | 2001.10.01 09:36 | s/l | 289 | 0.80 | 0.91050 | 0.91050 | 0.00000 | 26.35 | 7960.00 |
| 810 | 2001.10.11 20:30 | sell | 290 | 0.80 | 0.90200 | 0.00000 | 0.00000 | ||
| 811 | 2001.10.12 06:45 | close | 290 | 0.80 | 0.90148 | 0.00000 | 0.00000 | 46.31 | 8006.31 |
| 812 | 2001.10.25 19:15 | buy | 291 | 0.81 | 0.89513 | 0.00000 | 0.00000 | ||
| 813 | 2001.10.25 19:24 | modify | 291 | 0.81 | 0.89513 | 0.89543 | 0.00000 | ||
| 814 | 2001.10.25 19:24 | s/l | 291 | 0.81 | 0.89543 | 0.89543 | 0.00000 | 27.13 | 8033.44 |
| 815 | 2001.10.25 20:30 | buy | 292 | 0.81 | 0.89483 | 0.00000 | 0.00000 | ||
| 816 | 2001.10.26 02:30 | close | 292 | 0.81 | 0.89280 | 0.00000 | 0.00000 | -186.44 | 7847.00 |
| 817 | 2001.10.29 21:00 | buy | 293 | 0.79 | 0.90373 | 0.00000 | 0.00000 | ||
| 818 | 2001.10.29 21:27 | modify | 293 | 0.79 | 0.90373 | 0.90403 | 0.00000 | ||
| 819 | 2001.10.29 21:32 | close | 293 | 0.79 | 0.90480 | 0.90403 | 0.00000 | 93.42 | 7940.42 |
| 820 | 2001.10.30 07:15 | buy | 294 | 0.80 | 0.90453 | 0.00000 | 0.00000 | ||
| 821 | 2001.10.30 07:42 | modify | 294 | 0.80 | 0.90453 | 0.90483 | 0.00000 | ||
| 822 | 2001.10.30 07:43 | s/l | 294 | 0.80 | 0.90483 | 0.90483 | 0.00000 | 26.53 | 7966.95 |
| 823 | 2001.11.09 01:15 | sell | 295 | 0.80 | 0.89330 | 0.00000 | 0.00000 | ||
| 824 | 2001.11.09 01:34 | modify | 295 | 0.80 | 0.89330 | 0.89300 | 0.00000 | ||
| 825 | 2001.11.09 01:34 | close | 295 | 0.80 | 0.89221 | 0.89300 | 0.00000 | 97.73 | 8064.68 |
| 826 | 2001.11.14 04:30 | sell | 296 | 0.81 | 0.88190 | 0.00000 | 0.00000 | ||
| 827 | 2001.11.14 04:47 | modify | 296 | 0.81 | 0.88190 | 0.88160 | 0.00000 | ||
| 828 | 2001.11.14 04:47 | s/l | 296 | 0.81 | 0.88160 | 0.88160 | 0.00000 | 27.57 | 8092.25 |
| 829 | 2001.12.03 01:00 | buy | 297 | 0.81 | 0.89533 | 0.00000 | 0.00000 | ||
| 830 | 2001.12.03 01:31 | modify | 297 | 0.81 | 0.89533 | 0.89563 | 0.00000 | ||
| 831 | 2001.12.03 01:31 | s/l | 297 | 0.81 | 0.89563 | 0.89563 | 0.00000 | 27.14 | 8119.39 |
| 832 | 2001.12.06 23:00 | buy | 298 | 0.82 | 0.89443 | 0.00000 | 0.00000 | ||
| 833 | 2001.12.06 23:07 | modify | 298 | 0.82 | 0.89443 | 0.89473 | 0.00000 | ||
| 834 | 2001.12.06 23:09 | s/l | 298 | 0.82 | 0.89473 | 0.89473 | 0.00000 | 27.50 | 8146.89 |
| 835 | 2001.12.24 00:15 | sell | 299 | 0.82 | 0.88950 | 0.00000 | 0.00000 | ||
| 836 | 2001.12.24 00:31 | modify | 299 | 0.82 | 0.88950 | 0.88920 | 0.00000 | ||
| 837 | 2001.12.24 01:25 | close | 299 | 0.82 | 0.88843 | 0.88920 | 0.00000 | 98.76 | 8245.65 |
| 838 | 2001.12.24 23:45 | sell | 300 | 0.83 | 0.87900 | 0.00000 | 0.00000 | ||
| 839 | 2001.12.25 03:21 | close | 300 | 0.83 | 0.87853 | 0.00000 | 0.00000 | 44.57 | 8290.22 |
| 840 | 2002.01.16 07:45 | sell | 301 | 0.83 | 0.88352 | 0.00000 | 0.00000 | ||
| 841 | 2002.01.16 08:53 | modify | 301 | 0.83 | 0.88352 | 0.88322 | 0.00000 | ||
| 842 | 2002.01.16 08:58 | s/l | 301 | 0.83 | 0.88322 | 0.88322 | 0.00000 | 28.19 | 8318.41 |
| 843 | 2002.01.16 14:00 | sell | 302 | 0.84 | 0.88190 | 0.00000 | 0.00000 | ||
| 844 | 2002.01.16 14:14 | modify | 302 | 0.84 | 0.88190 | 0.88160 | 0.00000 | ||
| 845 | 2002.01.16 14:14 | s/l | 302 | 0.84 | 0.88160 | 0.88160 | 0.00000 | 28.58 | 8346.99 |
| 846 | 2002.01.16 14:14 | sell | 303 | 0.84 | 0.88180 | 0.00000 | 0.00000 | ||
| 847 | 2002.01.16 16:08 | modify | 303 | 0.84 | 0.88180 | 0.88150 | 0.00000 | ||
| 848 | 2002.01.16 16:08 | s/l | 303 | 0.84 | 0.88150 | 0.88150 | 0.00000 | 28.58 | 8375.57 |
| 849 | 2002.01.24 08:29 | sell | 304 | 0.84 | 0.87874 | 0.00000 | 0.00000 | ||
| 850 | 2002.01.24 08:30 | modify | 304 | 0.84 | 0.87874 | 0.87844 | 0.00000 | ||
| 851 | 2002.01.24 08:30 | s/l | 304 | 0.84 | 0.87844 | 0.87844 | 0.00000 | 28.69 | 8404.26 |
| 852 | 2002.01.28 04:15 | sell | 305 | 0.85 | 0.86560 | 0.00000 | 0.00000 | ||
| 853 | 2002.01.28 07:41 | modify | 305 | 0.85 | 0.86560 | 0.86530 | 0.00000 | ||
| 854 | 2002.01.28 07:44 | close | 305 | 0.85 | 0.86443 | 0.86530 | 0.00000 | 115.05 | 8519.31 |
| 855 | 2002.01.28 17:00 | sell | 306 | 0.86 | 0.86180 | 0.00000 | 0.00000 | ||
| 856 | 2002.01.28 17:01 | modify | 306 | 0.86 | 0.86180 | 0.86150 | 0.00000 | ||
| 857 | 2002.01.28 17:01 | close | 306 | 0.86 | 0.86073 | 0.86150 | 0.00000 | 106.91 | 8626.22 |
| 858 | 2002.01.28 17:01 | sell | 307 | 0.87 | 0.86170 | 0.00000 | 0.00000 | ||
| 859 | 2002.01.28 17:04 | modify | 307 | 0.87 | 0.86170 | 0.86140 | 0.00000 | ||
| 860 | 2002.01.28 17:04 | s/l | 307 | 0.87 | 0.86140 | 0.86140 | 0.00000 | 30.29 | 8656.51 |
| 861 | 2002.01.28 17:05 | sell | 308 | 0.87 | 0.86190 | 0.00000 | 0.00000 | ||
| 862 | 2002.01.28 17:21 | modify | 308 | 0.87 | 0.86190 | 0.86160 | 0.00000 | ||
| 863 | 2002.01.28 17:22 | s/l | 308 | 0.87 | 0.86160 | 0.86160 | 0.00000 | 30.28 | 8686.79 |
| 864 | 2002.02.20 02:15 | buy | 309 | 0.87 | 0.87603 | 0.00000 | 0.00000 | ||
| 865 | 2002.02.20 02:23 | modify | 309 | 0.87 | 0.87603 | 0.87633 | 0.00000 | ||
| 866 | 2002.02.20 02:24 | s/l | 309 | 0.87 | 0.87633 | 0.87633 | 0.00000 | 29.79 | 8716.58 |
| 867 | 2002.04.02 00:15 | buy | 310 | 0.88 | 0.88043 | 0.00000 | 0.00000 | ||
| 868 | 2002.04.02 13:46 | close | 310 | 0.88 | 0.87990 | 0.00000 | 0.00000 | -53.01 | 8663.57 |
| 869 | 2002.05.06 00:15 | buy | 311 | 0.87 | 0.91603 | 0.00000 | 0.00000 | ||
| 870 | 2002.05.06 00:57 | modify | 311 | 0.87 | 0.91603 | 0.91633 | 0.00000 | ||
| 871 | 2002.05.06 00:58 | s/l | 311 | 0.87 | 0.91633 | 0.91633 | 0.00000 | 28.49 | 8692.06 |
| 872 | 2002.05.14 22:30 | sell | 312 | 0.87 | 0.90280 | 0.00000 | 0.00000 | ||
| 873 | 2002.05.15 01:02 | close | 312 | 0.87 | 0.90233 | 0.00000 | 0.00000 | 45.49 | 8737.55 |
| 874 | 2002.05.16 02:15 | buy | 313 | 0.88 | 0.91143 | 0.00000 | 0.00000 | ||
| 875 | 2002.05.16 03:35 | modify | 313 | 0.88 | 0.91143 | 0.91173 | 0.00000 | ||
| 876 | 2002.05.16 03:36 | s/l | 313 | 0.88 | 0.91173 | 0.91173 | 0.00000 | 28.96 | 8766.51 |
| 877 | 2002.05.16 12:00 | buy | 314 | 0.88 | 0.91063 | 0.00000 | 0.00000 | ||
| 878 | 2002.05.16 12:22 | modify | 314 | 0.88 | 0.91063 | 0.91093 | 0.00000 | ||
| 879 | 2002.05.16 12:25 | close | 314 | 0.88 | 0.91170 | 0.91093 | 0.00000 | 103.28 | 8869.79 |
| 880 | 2002.05.20 03:00 | buy | 315 | 0.89 | 0.92003 | 0.00000 | 0.00000 | ||
| 881 | 2002.05.20 03:19 | modify | 315 | 0.89 | 0.92003 | 0.92033 | 0.00000 | ||
| 882 | 2002.05.20 03:19 | s/l | 315 | 0.89 | 0.92033 | 0.92033 | 0.00000 | 29.01 | 8898.80 |
| 883 | 2002.05.28 23:46 | buy | 316 | 0.89 | 0.92843 | 0.00000 | 0.00000 | ||
| 884 | 2002.05.29 01:14 | modify | 316 | 0.89 | 0.92843 | 0.92873 | 0.00000 | ||
| 885 | 2002.05.29 01:15 | s/l | 316 | 0.89 | 0.92873 | 0.92873 | 0.00000 | 26.25 | 8925.05 |
| 886 | 2002.06.12 01:00 | buy | 317 | 0.90 | 0.94763 | 0.00000 | 0.00000 | ||
| 887 | 2002.06.12 01:04 | modify | 317 | 0.90 | 0.94763 | 0.94793 | 0.00000 | ||
| 888 | 2002.06.12 01:09 | close | 317 | 0.90 | 0.94870 | 0.94793 | 0.00000 | 101.51 | 9026.56 |
| 889 | 2002.06.19 14:00 | buy | 318 | 0.91 | 0.95543 | 0.00000 | 0.00000 | ||
| 890 | 2002.06.19 14:00 | modify | 318 | 0.91 | 0.95543 | 0.95573 | 0.00000 | ||
| 891 | 2002.06.19 14:01 | s/l | 318 | 0.91 | 0.95573 | 0.95573 | 0.00000 | 28.57 | 9055.13 |
| 892 | 2002.06.19 14:01 | buy | 319 | 0.91 | 0.95553 | 0.00000 | 0.00000 | ||
| 893 | 2002.06.19 14:05 | modify | 319 | 0.91 | 0.95553 | 0.95583 | 0.00000 | ||
| 894 | 2002.06.19 14:05 | s/l | 319 | 0.91 | 0.95583 | 0.95583 | 0.00000 | 28.57 | 9083.70 |
| 895 | 2002.06.19 14:06 | buy | 320 | 0.91 | 0.95553 | 0.00000 | 0.00000 | ||
| 896 | 2002.06.19 14:13 | modify | 320 | 0.91 | 0.95553 | 0.95583 | 0.00000 | ||
| 897 | 2002.06.19 14:16 | s/l | 320 | 0.91 | 0.95583 | 0.95583 | 0.00000 | 28.57 | 9112.27 |
| 898 | 2002.06.24 17:30 | buy | 321 | 0.92 | 0.97633 | 0.00000 | 0.00000 | ||
| 899 | 2002.06.24 17:42 | modify | 321 | 0.92 | 0.97633 | 0.97663 | 0.00000 | ||
| 900 | 2002.06.24 17:43 | s/l | 321 | 0.92 | 0.97663 | 0.97663 | 0.00000 | 28.27 | 9140.54 |
| 901 | 2002.06.24 17:45 | buy | 322 | 0.92 | 0.97693 | 0.00000 | 0.00000 | ||
| 902 | 2002.06.24 17:54 | modify | 322 | 0.92 | 0.97693 | 0.97723 | 0.00000 | ||
| 903 | 2002.06.24 17:54 | close | 322 | 0.92 | 0.97810 | 0.97723 | 0.00000 | 110.05 | 9250.59 |
| 904 | 2002.06.26 16:00 | buy | 323 | 0.93 | 0.98923 | 0.00000 | 0.00000 | ||
| 905 | 2002.06.26 16:04 | modify | 323 | 0.93 | 0.98923 | 0.98953 | 0.00000 | ||
| 906 | 2002.06.26 16:05 | close | 323 | 0.93 | 0.99048 | 0.98953 | 0.00000 | 117.37 | 9367.96 |
| 907 | 2002.06.26 17:15 | buy | 324 | 0.94 | 0.98673 | 0.00000 | 0.00000 | ||
| 908 | 2002.06.26 17:16 | modify | 324 | 0.94 | 0.98673 | 0.98703 | 0.00000 | ||
| 909 | 2002.06.26 17:17 | close | 324 | 0.94 | 0.98786 | 0.98703 | 0.00000 | 107.53 | 9475.49 |
| 910 | 2002.06.26 17:30 | buy | 325 | 0.95 | 0.98813 | 0.00000 | 0.00000 | ||
| 911 | 2002.06.26 20:15 | close | 325 | 0.95 | 0.98730 | 0.00000 | 0.00000 | -79.86 | 9395.63 |
| 912 | 2002.06.28 15:15 | buy | 326 | 0.94 | 0.99353 | 0.00000 | 0.00000 | ||
| 913 | 2002.06.28 16:01 | modify | 326 | 0.94 | 0.99353 | 0.99383 | 0.00000 | ||
| 914 | 2002.06.28 16:02 | s/l | 326 | 0.94 | 0.99383 | 0.99383 | 0.00000 | 28.39 | 9424.02 |
| 915 | 2002.07.01 07:45 | buy | 327 | 0.95 | 0.99333 | 0.00000 | 0.00000 | ||
| 916 | 2002.07.01 07:54 | modify | 327 | 0.95 | 0.99333 | 0.99363 | 0.00000 | ||
| 917 | 2002.07.01 07:55 | s/l | 327 | 0.95 | 0.99363 | 0.99363 | 0.00000 | 28.69 | 9452.71 |
| 918 | 2002.07.08 13:15 | buy | 328 | 0.95 | 0.98353 | 0.00000 | 0.00000 | ||
| 919 | 2002.07.08 15:50 | modify | 328 | 0.95 | 0.98353 | 0.98383 | 0.00000 | ||
| 920 | 2002.07.08 15:50 | s/l | 328 | 0.95 | 0.98383 | 0.98383 | 0.00000 | 28.97 | 9481.68 |
| 921 | 2002.07.08 19:45 | buy | 329 | 0.95 | 0.98573 | 0.00000 | 0.00000 | ||
| 922 | 2002.07.08 19:56 | modify | 329 | 0.95 | 0.98573 | 0.98603 | 0.00000 | ||
| 923 | 2002.07.08 19:57 | s/l | 329 | 0.95 | 0.98603 | 0.98603 | 0.00000 | 28.91 | 9510.59 |
| 924 | 2002.07.09 01:45 | buy | 330 | 0.96 | 0.98953 | 0.00000 | 0.00000 | ||
| 925 | 2002.07.09 08:53 | modify | 330 | 0.96 | 0.98953 | 0.98983 | 0.00000 | ||
| 926 | 2002.07.09 08:54 | s/l | 330 | 0.96 | 0.98983 | 0.98983 | 0.00000 | 29.10 | 9539.69 |
| 927 | 2002.07.09 18:30 | buy | 331 | 0.96 | 0.99261 | 0.00000 | 0.00000 | ||
| 928 | 2002.07.09 19:40 | modify | 331 | 0.96 | 0.99261 | 0.99291 | 0.00000 | ||
| 929 | 2002.07.09 19:40 | s/l | 331 | 0.96 | 0.99291 | 0.99291 | 0.00000 | 29.02 | 9568.71 |
| 930 | 2002.07.15 20:45 | buy | 332 | 0.96 | 1.00663 | 0.00000 | 0.00000 | ||
| 931 | 2002.07.16 00:30 | close | 332 | 0.96 | 1.00460 | 0.00000 | 0.00000 | -196.68 | 9372.03 |
| 932 | 2002.07.16 08:00 | buy | 333 | 0.94 | 1.00673 | 0.00000 | 0.00000 | ||
| 933 | 2002.07.16 10:36 | modify | 333 | 0.94 | 1.00673 | 1.00703 | 0.00000 | ||
| 934 | 2002.07.16 10:36 | close | 333 | 0.94 | 1.00780 | 1.00703 | 0.00000 | 99.80 | 9471.83 |
| 935 | 2002.07.16 14:45 | buy | 334 | 0.95 | 1.01093 | 0.00000 | 0.00000 | ||
| 936 | 2002.07.16 15:21 | modify | 334 | 0.95 | 1.01093 | 1.01123 | 0.00000 | ||
| 937 | 2002.07.16 15:21 | s/l | 334 | 0.95 | 1.01123 | 1.01123 | 0.00000 | 28.19 | 9500.02 |
| 938 | 2002.07.16 15:30 | buy | 335 | 0.96 | 1.01093 | 0.00000 | 0.00000 | ||
| 939 | 2002.07.16 15:44 | modify | 335 | 0.96 | 1.01093 | 1.01123 | 0.00000 | ||
| 940 | 2002.07.16 15:45 | s/l | 335 | 0.96 | 1.01123 | 1.01123 | 0.00000 | 28.48 | 9528.50 |
| 941 | 2002.07.16 18:15 | buy | 336 | 0.96 | 1.00963 | 0.00000 | 0.00000 | ||
| 942 | 2002.07.16 21:18 | modify | 336 | 0.96 | 1.00963 | 1.00993 | 0.00000 | ||
| 943 | 2002.07.16 21:19 | s/l | 336 | 0.96 | 1.00993 | 1.00993 | 0.00000 | 28.52 | 9557.02 |
| 944 | 2002.07.17 01:00 | buy | 337 | 0.96 | 1.01113 | 0.00000 | 0.00000 | ||
| 945 | 2002.07.17 01:02 | modify | 337 | 0.96 | 1.01113 | 1.01143 | 0.00000 | ||
| 946 | 2002.07.17 01:02 | s/l | 337 | 0.96 | 1.01143 | 1.01143 | 0.00000 | 28.48 | 9585.50 |
| 947 | 2002.07.17 01:03 | buy | 338 | 0.96 | 1.01103 | 0.00000 | 0.00000 | ||
| 948 | 2002.07.17 01:41 | modify | 338 | 0.96 | 1.01103 | 1.01133 | 0.00000 | ||
| 949 | 2002.07.17 01:42 | s/l | 338 | 0.96 | 1.01133 | 1.01133 | 0.00000 | 28.49 | 9613.99 |
| 950 | 2002.07.17 03:45 | buy | 339 | 0.97 | 1.00994 | 0.00000 | 0.00000 | ||
| 951 | 2002.07.17 04:32 | modify | 339 | 0.97 | 1.00994 | 1.01024 | 0.00000 | ||
| 952 | 2002.07.17 04:33 | s/l | 339 | 0.97 | 1.01024 | 1.01024 | 0.00000 | 28.81 | 9642.80 |
| 953 | 2002.07.23 08:15 | sell | 340 | 0.97 | 0.99950 | 0.00000 | 0.00000 | ||
| 954 | 2002.07.23 08:30 | modify | 340 | 0.97 | 0.99950 | 0.99920 | 0.00000 | ||
| 955 | 2002.07.23 08:31 | s/l | 340 | 0.97 | 0.99920 | 0.99920 | 0.00000 | 29.12 | 9671.92 |
| 956 | 2002.07.23 14:45 | sell | 341 | 0.97 | 0.99190 | 0.00000 | 0.00000 | ||
| 957 | 2002.07.23 15:48 | modify | 341 | 0.97 | 0.99190 | 0.99160 | 0.00000 | ||
| 958 | 2002.07.23 15:49 | s/l | 341 | 0.97 | 0.99160 | 0.99160 | 0.00000 | 29.35 | 9701.27 |
| 959 | 2002.07.24 00:30 | sell | 342 | 0.98 | 0.99150 | 0.00000 | 0.00000 | ||
| 960 | 2002.07.24 01:27 | modify | 342 | 0.98 | 0.99150 | 0.99120 | 0.00000 | ||
| 961 | 2002.07.24 01:29 | close | 342 | 0.98 | 0.99036 | 0.99120 | 0.00000 | 112.81 | 9814.08 |
| 962 | 2002.07.29 07:45 | sell | 343 | 0.99 | 0.98730 | 0.00000 | 0.00000 | ||
| 963 | 2002.07.29 08:57 | modify | 343 | 0.99 | 0.98730 | 0.98700 | 0.00000 | ||
| 964 | 2002.07.29 09:00 | close | 343 | 0.99 | 0.98603 | 0.98700 | 0.00000 | 127.51 | 9941.59 |
| 965 | 2002.07.29 21:00 | sell | 344 | 1.00 | 0.98090 | 0.00000 | 0.00000 | ||
| 966 | 2002.07.29 21:07 | modify | 344 | 1.00 | 0.98090 | 0.98060 | 0.00000 | ||
| 967 | 2002.07.29 21:11 | s/l | 344 | 1.00 | 0.98060 | 0.98060 | 0.00000 | 30.59 | 9972.18 |
| 968 | 2002.07.29 21:11 | sell | 345 | 1.00 | 0.98050 | 0.00000 | 0.00000 | ||
| 969 | 2002.07.30 03:00 | close | 345 | 1.00 | 0.98088 | 0.00000 | 0.00000 | -38.54 | 9933.64 |
| 970 | 2002.08.14 08:15 | buy | 346 | 1.00 | 0.98693 | 0.00000 | 0.00000 | ||
| 971 | 2002.08.14 08:21 | modify | 346 | 1.00 | 0.98693 | 0.98723 | 0.00000 | ||
| 972 | 2002.08.14 08:21 | s/l | 346 | 1.00 | 0.98723 | 0.98723 | 0.00000 | 30.39 | 9964.03 |
| 973 | 2002.08.14 08:21 | buy | 347 | 1.00 | 0.98693 | 0.00000 | 0.00000 | ||
| 974 | 2002.08.14 08:45 | modify | 347 | 1.00 | 0.98693 | 0.98723 | 0.00000 | ||
| 975 | 2002.08.14 08:45 | s/l | 347 | 1.00 | 0.98723 | 0.98723 | 0.00000 | 30.39 | 9994.42 |
| 976 | 2002.08.14 10:00 | buy | 348 | 1.00 | 0.98583 | 0.00000 | 0.00000 | ||
| 977 | 2002.08.14 10:02 | modify | 348 | 1.00 | 0.98583 | 0.98613 | 0.00000 | ||
| 978 | 2002.08.14 10:02 | s/l | 348 | 1.00 | 0.98613 | 0.98613 | 0.00000 | 30.43 | 10024.85 |
| 979 | 2002.08.14 10:02 | buy | 349 | 1.01 | 0.98603 | 0.00000 | 0.00000 | ||
| 980 | 2002.08.14 10:09 | modify | 349 | 1.01 | 0.98603 | 0.98633 | 0.00000 | ||
| 981 | 2002.08.14 10:11 | close | 349 | 1.01 | 0.98720 | 0.98633 | 0.00000 | 119.70 | 10144.55 |
| 982 | 2002.08.14 10:12 | buy | 350 | 1.02 | 0.98603 | 0.00000 | 0.00000 | ||
| 983 | 2002.08.14 10:13 | modify | 350 | 1.02 | 0.98603 | 0.98633 | 0.00000 | ||
| 984 | 2002.08.14 10:13 | close | 350 | 1.02 | 0.98708 | 0.98633 | 0.00000 | 108.50 | 10253.05 |
| 985 | 2002.08.14 10:13 | buy | 351 | 1.03 | 0.98603 | 0.00000 | 0.00000 | ||
| 986 | 2002.08.14 10:13 | modify | 351 | 1.03 | 0.98603 | 0.98633 | 0.00000 | ||
| 987 | 2002.08.14 10:14 | s/l | 351 | 1.03 | 0.98633 | 0.98633 | 0.00000 | 31.33 | 10284.38 |
| 988 | 2002.08.14 10:14 | buy | 352 | 1.03 | 0.98603 | 0.00000 | 0.00000 | ||
| 989 | 2002.08.14 10:14 | modify | 352 | 1.03 | 0.98603 | 0.98633 | 0.00000 | ||
| 990 | 2002.08.14 10:15 | s/l | 352 | 1.03 | 0.98633 | 0.98633 | 0.00000 | 31.33 | 10315.71 |
| 991 | 2002.08.23 08:30 | sell | 353 | 1.04 | 0.96820 | 0.00000 | 0.00000 | ||
| 992 | 2002.08.23 09:03 | modify | 353 | 1.04 | 0.96820 | 0.96790 | 0.00000 | ||
| 993 | 2002.08.23 09:04 | close | 353 | 1.04 | 0.96703 | 0.96790 | 0.00000 | 125.83 | 10441.54 |
| 994 | 2002.08.27 07:46 | buy | 354 | 1.05 | 0.97413 | 0.00000 | 0.00000 | ||
| 995 | 2002.08.27 08:41 | modify | 354 | 1.05 | 0.97413 | 0.97443 | 0.00000 | ||
| 996 | 2002.08.27 09:01 | close | 354 | 1.05 | 0.97520 | 0.97443 | 0.00000 | 115.21 | 10556.75 |
| 997 | 2002.08.27 23:30 | buy | 355 | 1.06 | 0.98303 | 0.00000 | 0.00000 | ||
| 998 | 2002.08.28 00:30 | close | 355 | 1.06 | 0.98340 | 0.00000 | 0.00000 | 36.91 | 10593.66 |
| 999 | 2002.08.28 01:31 | buy | 356 | 1.06 | 0.98223 | 0.00000 | 0.00000 | ||
| 1000 | 2002.08.28 02:22 | modify | 356 | 1.06 | 0.98223 | 0.98253 | 0.00000 | ||
| 1001 | 2002.08.28 02:23 | close | 356 | 1.06 | 0.98350 | 0.98253 | 0.00000 | 136.88 | 10730.54 |
| 1002 | 2002.09.04 00:15 | buy | 357 | 1.08 | 0.99613 | 0.00000 | 0.00000 | ||
| 1003 | 2002.09.04 01:51 | modify | 357 | 1.08 | 0.99613 | 0.99643 | 0.00000 | ||
| 1004 | 2002.09.04 01:51 | s/l | 357 | 1.08 | 0.99643 | 0.99643 | 0.00000 | 32.52 | 10763.06 |
| 1005 | 2002.09.04 07:30 | buy | 358 | 1.08 | 0.99593 | 0.00000 | 0.00000 | ||
| 1006 | 2002.09.04 08:23 | close | 358 | 1.08 | 0.99700 | 0.00000 | 0.00000 | 115.91 | 10878.97 |
| 1007 | 2002.09.09 08:30 | sell | 359 | 1.09 | 0.98250 | 0.00000 | 0.00000 | ||
| 1008 | 2002.09.09 08:34 | modify | 359 | 1.09 | 0.98250 | 0.98220 | 0.00000 | ||
| 1009 | 2002.09.09 08:34 | s/l | 359 | 1.09 | 0.98220 | 0.98220 | 0.00000 | 33.29 | 10912.26 |
| 1010 | 2002.09.09 08:39 | sell | 360 | 1.10 | 0.98242 | 0.00000 | 0.00000 | ||
| 1011 | 2002.09.09 08:40 | modify | 360 | 1.10 | 0.98242 | 0.98212 | 0.00000 | ||
| 1012 | 2002.09.09 08:40 | s/l | 360 | 1.10 | 0.98212 | 0.98212 | 0.00000 | 33.60 | 10945.86 |
| 1013 | 2002.09.10 00:45 | sell | 361 | 1.10 | 0.98020 | 0.00000 | 0.00000 | ||
| 1014 | 2002.09.10 01:02 | modify | 361 | 1.10 | 0.98020 | 0.97990 | 0.00000 | ||
| 1015 | 2002.09.10 01:04 | close | 361 | 1.10 | 0.97908 | 0.97990 | 0.00000 | 125.83 | 11071.69 |
| 1016 | 2002.09.16 07:30 | sell | 362 | 1.11 | 0.97070 | 0.00000 | 0.00000 | ||
| 1017 | 2002.09.16 08:10 | modify | 362 | 1.11 | 0.97070 | 0.97040 | 0.00000 | ||
| 1018 | 2002.09.16 08:11 | s/l | 362 | 1.11 | 0.97040 | 0.97040 | 0.00000 | 34.31 | 11106.00 |
| 1019 | 2002.09.18 01:15 | buy | 363 | 1.12 | 0.97353 | 0.00000 | 0.00000 | ||
| 1020 | 2002.09.18 01:37 | modify | 363 | 1.12 | 0.97353 | 0.97383 | 0.00000 | ||
| 1021 | 2002.09.18 01:41 | s/l | 363 | 1.12 | 0.97383 | 0.97383 | 0.00000 | 34.50 | 11140.50 |
| 1022 | 2002.09.18 20:30 | buy | 364 | 1.12 | 0.97743 | 0.00000 | 0.00000 | ||
| 1023 | 2002.09.18 22:53 | modify | 364 | 1.12 | 0.97743 | 0.97773 | 0.00000 | ||
| 1024 | 2002.09.18 22:55 | s/l | 364 | 1.12 | 0.97773 | 0.97773 | 0.00000 | 34.37 | 11174.87 |
| 1025 | 2002.09.19 01:15 | buy | 365 | 1.12 | 0.97678 | 0.00000 | 0.00000 | ||
| 1026 | 2002.09.19 01:34 | close | 365 | 1.12 | 0.97780 | 0.00000 | 0.00000 | 116.83 | 11291.70 |
| 1027 | 2002.09.20 03:45 | buy | 366 | 1.13 | 0.98613 | 0.00000 | 0.00000 | ||
| 1028 | 2002.09.20 04:47 | modify | 366 | 1.13 | 0.98613 | 0.98643 | 0.00000 | ||
| 1029 | 2002.09.20 04:53 | close | 366 | 1.13 | 0.98730 | 0.98643 | 0.00000 | 133.91 | 11425.61 |
| 1030 | 2002.10.10 02:45 | buy | 367 | 1.15 | 0.98953 | 0.00000 | 0.00000 | ||
| 1031 | 2002.10.10 08:30 | close | 367 | 1.15 | 0.98940 | 0.00000 | 0.00000 | -15.11 | 11410.50 |
| 1032 | 2002.10.18 03:00 | sell | 368 | 1.15 | 0.97180 | 0.00000 | 0.00000 | ||
| 1033 | 2002.10.18 07:45 | close | 368 | 1.15 | 0.97173 | 0.00000 | 0.00000 | 8.28 | 11418.78 |
| 1034 | 2002.10.29 02:00 | buy | 369 | 1.15 | 0.98353 | 0.00000 | 0.00000 | ||
| 1035 | 2002.10.29 02:12 | modify | 369 | 1.15 | 0.98353 | 0.98383 | 0.00000 | ||
| 1036 | 2002.10.29 02:14 | s/l | 369 | 1.15 | 0.98383 | 0.98383 | 0.00000 | 35.07 | 11453.85 |
| 1037 | 2002.10.29 03:00 | buy | 370 | 1.15 | 0.98333 | 0.00000 | 0.00000 | ||
| 1038 | 2002.10.29 03:39 | modify | 370 | 1.15 | 0.98333 | 0.98363 | 0.00000 | ||
| 1039 | 2002.10.29 03:40 | s/l | 370 | 1.15 | 0.98363 | 0.98363 | 0.00000 | 35.08 | 11488.93 |
| 1040 | 2002.11.01 04:01 | buy | 371 | 1.15 | 0.98923 | 0.00000 | 0.00000 | ||
| 1041 | 2002.11.01 05:15 | modify | 371 | 1.15 | 0.98923 | 0.98953 | 0.00000 | ||
| 1042 | 2002.11.01 05:16 | close | 371 | 1.15 | 0.99030 | 0.98953 | 0.00000 | 124.26 | 11613.19 |
| 1043 | 2002.11.05 01:00 | buy | 372 | 1.17 | 0.99743 | 0.00000 | 0.00000 | ||
| 1044 | 2002.11.05 01:40 | modify | 372 | 1.17 | 0.99743 | 0.99773 | 0.00000 | ||
| 1045 | 2002.11.05 01:42 | s/l | 372 | 1.17 | 0.99773 | 0.99773 | 0.00000 | 35.18 | 11648.37 |
| 1046 | 2002.11.25 06:45 | sell | 373 | 1.17 | 0.99490 | 0.00000 | 0.00000 | ||
| 1047 | 2002.11.25 08:51 | modify | 373 | 1.17 | 0.99490 | 0.99460 | 0.00000 | ||
| 1048 | 2002.11.25 08:52 | s/l | 373 | 1.17 | 0.99460 | 0.99460 | 0.00000 | 35.28 | 11683.65 |
| 1049 | 2002.12.09 08:30 | buy | 374 | 1.17 | 1.01083 | 0.00000 | 0.00000 | ||
| 1050 | 2002.12.09 10:15 | close | 374 | 1.17 | 1.01130 | 0.00000 | 0.00000 | 54.38 | 11738.03 |
| 1051 | 2002.12.10 03:00 | buy | 375 | 1.18 | 1.01043 | 0.00000 | 0.00000 | ||
| 1052 | 2002.12.10 09:38 | modify | 375 | 1.18 | 1.01043 | 1.01073 | 0.00000 | ||
| 1053 | 2002.12.10 09:39 | s/l | 375 | 1.18 | 1.01073 | 1.01073 | 0.00000 | 35.03 | 11773.06 |
| 1054 | 2002.12.13 00:45 | buy | 376 | 1.18 | 1.01833 | 0.00000 | 0.00000 | ||
| 1055 | 2002.12.13 01:02 | modify | 376 | 1.18 | 1.01833 | 1.01863 | 0.00000 | ||
| 1056 | 2002.12.13 01:03 | s/l | 376 | 1.18 | 1.01863 | 1.01863 | 0.00000 | 34.76 | 11807.82 |
| 1057 | 2002.12.13 14:00 | buy | 377 | 1.19 | 1.02153 | 0.00000 | 0.00000 | ||
| 1058 | 2002.12.13 14:14 | modify | 377 | 1.19 | 1.02153 | 1.02183 | 0.00000 | ||
| 1059 | 2002.12.13 14:14 | s/l | 377 | 1.19 | 1.02183 | 1.02183 | 0.00000 | 34.94 | 11842.76 |
| 1060 | 2002.12.13 14:14 | buy | 378 | 1.19 | 1.02163 | 0.00000 | 0.00000 | ||
| 1061 | 2002.12.13 14:16 | modify | 378 | 1.19 | 1.02163 | 1.02193 | 0.00000 | ||
| 1062 | 2002.12.13 14:16 | close | 378 | 1.19 | 1.02270 | 1.02193 | 0.00000 | 124.50 | 11967.26 |
| 1063 | 2002.12.17 14:15 | buy | 379 | 1.20 | 1.03083 | 0.00000 | 0.00000 | ||
| 1064 | 2002.12.17 14:44 | modify | 379 | 1.20 | 1.03083 | 1.03113 | 0.00000 | ||
| 1065 | 2002.12.17 14:44 | s/l | 379 | 1.20 | 1.03113 | 1.03113 | 0.00000 | 34.91 | 12002.17 |
| 1066 | 2002.12.17 16:45 | buy | 380 | 1.21 | 1.03033 | 0.00000 | 0.00000 | ||
| 1067 | 2002.12.17 21:00 | close | 380 | 1.21 | 1.02832 | 0.00000 | 0.00000 | -236.51 | 11765.66 |
| 1068 | 2002.12.31 23:03 | buy | 381 | 1.18 | 1.04903 | 0.00000 | 0.00000 | ||
| 1069 | 2003.01.01 19:03 | modify | 381 | 1.18 | 1.04903 | 1.04933 | 0.00000 | ||
| 1070 | 2003.01.01 19:04 | close | 381 | 1.18 | 1.05010 | 1.04933 | 0.00000 | 116.94 | 11882.60 |
| 1071 | 2003.01.03 01:45 | sell | 382 | 1.19 | 1.03680 | 0.00000 | 0.00000 | ||
| 1072 | 2003.01.03 06:35 | close | 382 | 1.19 | 1.03703 | 0.00000 | 0.00000 | -26.39 | 11856.21 |
| 1073 | 2003.01.13 02:15 | buy | 383 | 1.19 | 1.05703 | 0.00000 | 0.00000 | ||
| 1074 | 2003.01.13 03:46 | modify | 383 | 1.19 | 1.05703 | 1.05733 | 0.00000 | ||
| 1075 | 2003.01.13 03:46 | s/l | 383 | 1.19 | 1.05733 | 1.05733 | 0.00000 | 33.77 | 11889.98 |
| 1076 | 2003.01.27 06:15 | buy | 384 | 1.19 | 1.08333 | 0.00000 | 0.00000 | ||
| 1077 | 2003.01.27 06:39 | modify | 384 | 1.19 | 1.08333 | 1.08363 | 0.00000 | ||
| 1078 | 2003.01.27 06:39 | s/l | 384 | 1.19 | 1.08363 | 1.08363 | 0.00000 | 32.95 | 11922.93 |
| 1079 | 2003.01.30 17:45 | sell | 385 | 1.20 | 1.07580 | 0.00000 | 0.00000 | ||
| 1080 | 2003.01.31 02:30 | close | 385 | 1.20 | 1.08123 | 0.00000 | 0.00000 | -602.41 | 11320.52 |
| 1081 | 2003.01.31 19:45 | sell | 386 | 1.14 | 1.07570 | 0.00000 | 0.00000 | ||
| 1082 | 2003.01.31 20:00 | close | 386 | 1.14 | 1.07573 | 0.00000 | 0.00000 | -3.18 | 11317.34 |
| 1083 | 2003.02.05 02:00 | buy | 387 | 1.14 | 1.08683 | 0.00000 | 0.00000 | ||
| 1084 | 2003.02.05 02:08 | modify | 387 | 1.14 | 1.08683 | 1.08713 | 0.00000 | ||
| 1085 | 2003.02.05 02:14 | close | 387 | 1.14 | 1.08800 | 1.08713 | 0.00000 | 122.59 | 11439.93 |
| 1086 | 2003.02.05 02:15 | buy | 388 | 1.15 | 1.08783 | 0.00000 | 0.00000 | ||
| 1087 | 2003.02.05 03:24 | modify | 388 | 1.15 | 1.08783 | 1.08813 | 0.00000 | ||
| 1088 | 2003.02.05 03:24 | s/l | 388 | 1.15 | 1.08813 | 1.08813 | 0.00000 | 31.71 | 11471.64 |
| 1089 | 2003.02.11 05:00 | sell | 389 | 1.15 | 1.07350 | 0.00000 | 0.00000 | ||
| 1090 | 2003.02.11 05:28 | modify | 389 | 1.15 | 1.07350 | 1.07320 | 0.00000 | ||
| 1091 | 2003.02.11 05:28 | s/l | 389 | 1.15 | 1.07320 | 1.07320 | 0.00000 | 32.15 | 11503.79 |
| 1092 | 2003.02.20 21:30 | buy | 390 | 1.16 | 1.08143 | 0.00000 | 0.00000 | ||
| 1093 | 2003.02.20 22:29 | modify | 390 | 1.16 | 1.08143 | 1.08173 | 0.00000 | ||
| 1094 | 2003.02.20 22:29 | s/l | 390 | 1.16 | 1.08173 | 1.08173 | 0.00000 | 32.17 | 11535.96 |
| 1095 | 2003.03.13 08:15 | sell | 391 | 1.16 | 1.09036 | 0.00000 | 0.00000 | ||
| 1096 | 2003.03.13 08:29 | modify | 391 | 1.16 | 1.09036 | 1.09006 | 0.00000 | ||
| 1097 | 2003.03.13 08:29 | s/l | 391 | 1.16 | 1.09006 | 1.09006 | 0.00000 | 31.92 | 11567.88 |
| 1098 | 2003.03.13 08:30 | sell | 392 | 1.16 | 1.08990 | 0.00000 | 0.00000 | ||
| 1099 | 2003.03.13 12:29 | close | 392 | 1.16 | 1.08883 | 0.00000 | 0.00000 | 113.99 | 11681.87 |
| 1100 | 2003.03.14 04:00 | sell | 393 | 1.17 | 1.08100 | 0.00000 | 0.00000 | ||
| 1101 | 2003.03.14 04:28 | modify | 393 | 1.17 | 1.08100 | 1.08070 | 0.00000 | ||
| 1102 | 2003.03.14 04:34 | s/l | 393 | 1.17 | 1.08070 | 1.08070 | 0.00000 | 32.48 | 11714.35 |
| 1103 | 2003.03.14 15:00 | sell | 394 | 1.18 | 1.07980 | 0.00000 | 0.00000 | ||
| 1104 | 2003.03.14 15:04 | modify | 394 | 1.18 | 1.07980 | 1.07950 | 0.00000 | ||
| 1105 | 2003.03.14 15:04 | s/l | 394 | 1.18 | 1.07950 | 1.07950 | 0.00000 | 32.79 | 11747.14 |
| 1106 | 2003.03.14 15:04 | sell | 395 | 1.18 | 1.07950 | 0.00000 | 0.00000 | ||
| 1107 | 2003.03.14 15:30 | modify | 395 | 1.18 | 1.07950 | 1.07920 | 0.00000 | ||
| 1108 | 2003.03.14 15:31 | s/l | 395 | 1.18 | 1.07920 | 1.07920 | 0.00000 | 32.80 | 11779.94 |
| 1109 | 2003.03.18 02:45 | sell | 396 | 1.18 | 1.06340 | 0.00000 | 0.00000 | ||
| 1110 | 2003.03.18 05:45 | close | 396 | 1.18 | 1.06423 | 0.00000 | 0.00000 | -92.03 | 11687.91 |
| 1111 | 2003.03.18 14:30 | sell | 397 | 1.17 | 1.06120 | 0.00000 | 0.00000 | ||
| 1112 | 2003.03.18 18:11 | close | 397 | 1.17 | 1.06013 | 0.00000 | 0.00000 | 118.09 | 11806.00 |
| 1113 | 2003.03.25 13:15 | buy | 398 | 1.19 | 1.06933 | 0.00000 | 0.00000 | ||
| 1114 | 2003.03.25 16:00 | close | 398 | 1.19 | 1.06940 | 0.00000 | 0.00000 | 7.79 | 11813.79 |
| 1115 | 2003.04.01 03:00 | buy | 399 | 1.19 | 1.09063 | 0.00000 | 0.00000 | ||
| 1116 | 2003.04.01 03:34 | modify | 399 | 1.19 | 1.09063 | 1.09093 | 0.00000 | ||
| 1117 | 2003.04.01 03:35 | s/l | 399 | 1.19 | 1.09093 | 1.09093 | 0.00000 | 32.72 | 11846.51 |
| 1118 | 2003.04.03 15:30 | sell | 400 | 1.19 | 1.07340 | 0.00000 | 0.00000 | ||
| 1119 | 2003.04.03 15:38 | modify | 400 | 1.19 | 1.07340 | 1.07310 | 0.00000 | ||
| 1120 | 2003.04.03 15:38 | close | 400 | 1.19 | 1.07223 | 1.07310 | 0.00000 | 129.85 | 11976.36 |
| 1121 | 2003.04.03 16:45 | sell | 401 | 1.20 | 1.07320 | 0.00000 | 0.00000 | ||
| 1122 | 2003.04.03 17:22 | modify | 401 | 1.20 | 1.07320 | 1.07290 | 0.00000 | ||
| 1123 | 2003.04.03 17:23 | s/l | 401 | 1.20 | 1.07290 | 1.07290 | 0.00000 | 33.55 | 12009.91 |
| 1124 | 2003.04.07 16:30 | sell | 402 | 1.21 | 1.06050 | 0.00000 | 0.00000 | ||
| 1125 | 2003.04.08 03:32 | close | 402 | 1.21 | 1.06680 | 0.00000 | 0.00000 | -714.33 | 11295.58 |
| 1126 | 2003.04.17 10:15 | buy | 403 | 1.13 | 1.09293 | 0.00000 | 0.00000 | ||
| 1127 | 2003.04.17 14:32 | modify | 403 | 1.13 | 1.09293 | 1.09323 | 0.00000 | ||
| 1128 | 2003.04.17 14:33 | s/l | 403 | 1.13 | 1.09323 | 1.09323 | 0.00000 | 31.01 | 11326.59 |
| 1129 | 2003.04.30 00:31 | buy | 404 | 1.14 | 1.10683 | 0.00000 | 0.00000 | ||
| 1130 | 2003.04.30 01:24 | modify | 404 | 1.14 | 1.10683 | 1.10713 | 0.00000 | ||
| 1131 | 2003.04.30 01:25 | s/l | 404 | 1.14 | 1.10713 | 1.10713 | 0.00000 | 30.89 | 11357.48 |
| 1132 | 2003.05.07 02:15 | buy | 405 | 1.14 | 1.14183 | 0.00000 | 0.00000 | ||
| 1133 | 2003.05.07 06:10 | modify | 405 | 1.14 | 1.14183 | 1.14213 | 0.00000 | ||
| 1134 | 2003.05.07 06:10 | close | 405 | 1.14 | 1.14300 | 1.14213 | 0.00000 | 116.69 | 11474.17 |
| 1135 | 2003.05.07 08:45 | buy | 406 | 1.15 | 1.13993 | 0.00000 | 0.00000 | ||
| 1136 | 2003.05.07 08:49 | modify | 406 | 1.15 | 1.13993 | 1.14023 | 0.00000 | ||
| 1137 | 2003.05.07 08:50 | s/l | 406 | 1.15 | 1.14023 | 1.14023 | 0.00000 | 30.26 | 11504.43 |
| 1138 | 2003.05.07 08:50 | buy | 407 | 1.16 | 1.14029 | 0.00000 | 0.00000 | ||
| 1139 | 2003.05.07 08:51 | modify | 407 | 1.16 | 1.14029 | 1.14059 | 0.00000 | ||
| 1140 | 2003.05.07 08:51 | close | 407 | 1.16 | 1.14130 | 1.14059 | 0.00000 | 102.65 | 11607.08 |
| 1141 | 2003.05.09 07:30 | buy | 408 | 1.17 | 1.15156 | 0.00000 | 0.00000 | ||
| 1142 | 2003.05.09 09:50 | modify | 408 | 1.17 | 1.15156 | 1.15186 | 0.00000 | ||
| 1143 | 2003.05.09 09:51 | s/l | 408 | 1.17 | 1.15186 | 1.15186 | 0.00000 | 30.47 | 11637.55 |
| 1144 | 2003.05.12 03:15 | buy | 409 | 1.17 | 1.15553 | 0.00000 | 0.00000 | ||
| 1145 | 2003.05.12 03:32 | modify | 409 | 1.17 | 1.15553 | 1.15583 | 0.00000 | ||
| 1146 | 2003.05.12 03:32 | s/l | 409 | 1.17 | 1.15583 | 1.15583 | 0.00000 | 30.37 | 11667.92 |
| 1147 | 2003.05.12 03:33 | buy | 410 | 1.17 | 1.15551 | 0.00000 | 0.00000 | ||
| 1148 | 2003.05.12 03:34 | modify | 410 | 1.17 | 1.15551 | 1.15581 | 0.00000 | ||
| 1149 | 2003.05.12 03:34 | s/l | 410 | 1.17 | 1.15581 | 1.15581 | 0.00000 | 30.37 | 11698.29 |
| 1150 | 2003.05.12 03:38 | buy | 411 | 1.17 | 1.15553 | 0.00000 | 0.00000 | ||
| 1151 | 2003.05.12 03:39 | modify | 411 | 1.17 | 1.15553 | 1.15583 | 0.00000 | ||
| 1152 | 2003.05.12 03:39 | s/l | 411 | 1.17 | 1.15583 | 1.15583 | 0.00000 | 30.38 | 11728.67 |
| 1153 | 2003.05.19 09:00 | buy | 412 | 1.18 | 1.16923 | 0.00000 | 0.00000 | ||
| 1154 | 2003.05.19 09:04 | modify | 412 | 1.18 | 1.16923 | 1.16953 | 0.00000 | ||
| 1155 | 2003.05.19 09:05 | s/l | 412 | 1.18 | 1.16953 | 1.16953 | 0.00000 | 30.27 | 11758.94 |
| 1156 | 2003.05.19 09:06 | buy | 413 | 1.18 | 1.16923 | 0.00000 | 0.00000 | ||
| 1157 | 2003.05.19 09:26 | modify | 413 | 1.18 | 1.16923 | 1.16953 | 0.00000 | ||
| 1158 | 2003.05.19 09:26 | s/l | 413 | 1.18 | 1.16953 | 1.16953 | 0.00000 | 30.28 | 11789.22 |
| 1159 | 2003.05.19 14:00 | buy | 414 | 1.18 | 1.16673 | 0.00000 | 0.00000 | ||
| 1160 | 2003.05.19 14:57 | modify | 414 | 1.18 | 1.16673 | 1.16703 | 0.00000 | ||
| 1161 | 2003.05.19 14:59 | s/l | 414 | 1.18 | 1.16703 | 1.16703 | 0.00000 | 30.33 | 11819.55 |
| 1162 | 2003.05.19 20:00 | buy | 415 | 1.19 | 1.16673 | 0.00000 | 0.00000 | ||
| 1163 | 2003.05.19 23:31 | close | 415 | 1.19 | 1.16600 | 0.00000 | 0.00000 | -74.50 | 11745.05 |
| 1164 | 2003.05.23 15:00 | buy | 416 | 1.18 | 1.17813 | 0.00000 | 0.00000 | ||
| 1165 | 2003.05.23 15:05 | modify | 416 | 1.18 | 1.17813 | 1.17843 | 0.00000 | ||
| 1166 | 2003.05.23 15:05 | close | 416 | 1.18 | 1.17940 | 1.17843 | 0.00000 | 127.06 | 11872.11 |
| 1167 | 2003.05.23 15:12 | buy | 417 | 1.19 | 1.17823 | 0.00000 | 0.00000 | ||
| 1168 | 2003.05.23 15:26 | modify | 417 | 1.19 | 1.17823 | 1.17853 | 0.00000 | ||
| 1169 | 2003.05.23 15:26 | s/l | 417 | 1.19 | 1.17853 | 1.17853 | 0.00000 | 30.29 | 11902.40 |
| 1170 | 2003.05.23 15:45 | buy | 418 | 1.20 | 1.17813 | 0.00000 | 0.00000 | ||
| 1171 | 2003.05.23 15:59 | modify | 418 | 1.20 | 1.17813 | 1.17843 | 0.00000 | ||
| 1172 | 2003.05.23 15:59 | s/l | 418 | 1.20 | 1.17843 | 1.17843 | 0.00000 | 30.54 | 11932.94 |
| 1173 | 2003.05.26 00:30 | buy | 419 | 1.20 | 1.18273 | 0.00000 | 0.00000 | ||
| 1174 | 2003.05.26 06:30 | close | 419 | 1.20 | 1.18300 | 0.00000 | 0.00000 | 27.39 | 11960.33 |
| 1175 | 2003.05.27 00:01 | buy | 420 | 1.20 | 1.18593 | 0.00000 | 0.00000 | ||
| 1176 | 2003.05.27 02:00 | modify | 420 | 1.20 | 1.18593 | 1.18623 | 0.00000 | ||
| 1177 | 2003.05.27 02:00 | s/l | 420 | 1.20 | 1.18623 | 1.18623 | 0.00000 | 30.34 | 11990.67 |
| 1178 | 2003.05.30 02:15 | buy | 421 | 1.20 | 1.18813 | 0.00000 | 0.00000 | ||
| 1179 | 2003.05.30 02:21 | modify | 421 | 1.20 | 1.18813 | 1.18843 | 0.00000 | ||
| 1180 | 2003.05.30 02:21 | s/l | 421 | 1.20 | 1.18843 | 1.18843 | 0.00000 | 30.29 | 12020.96 |
| 1181 | 2003.05.30 02:28 | buy | 422 | 1.21 | 1.18833 | 0.00000 | 0.00000 | ||
| 1182 | 2003.05.30 02:50 | modify | 422 | 1.21 | 1.18833 | 1.18863 | 0.00000 | ||
| 1183 | 2003.05.30 02:51 | s/l | 422 | 1.21 | 1.18863 | 1.18863 | 0.00000 | 30.54 | 12051.50 |
| 1184 | 2003.05.30 07:00 | buy | 423 | 1.21 | 1.18693 | 0.00000 | 0.00000 | ||
| 1185 | 2003.05.30 07:10 | modify | 423 | 1.21 | 1.18693 | 1.18723 | 0.00000 | ||
| 1186 | 2003.05.30 07:11 | s/l | 423 | 1.21 | 1.18723 | 1.18723 | 0.00000 | 30.58 | 12082.08 |
| 1187 | 2003.06.05 05:16 | sell | 424 | 1.21 | 1.16510 | 0.00000 | 0.00000 | ||
| 1188 | 2003.06.05 08:14 | modify | 424 | 1.21 | 1.16510 | 1.16480 | 0.00000 | ||
| 1189 | 2003.06.05 08:14 | s/l | 424 | 1.21 | 1.16480 | 1.16480 | 0.00000 | 31.17 | 12113.25 |
| 1190 | 2003.06.05 21:00 | buy | 425 | 1.22 | 1.18493 | 0.00000 | 0.00000 | ||
| 1191 | 2003.06.06 02:30 | close | 425 | 1.22 | 1.18510 | 0.00000 | 0.00000 | 14.08 | 12127.33 |
| 1192 | 2003.06.06 08:15 | buy | 426 | 1.22 | 1.18483 | 0.00000 | 0.00000 | ||
| 1193 | 2003.06.06 08:20 | modify | 426 | 1.22 | 1.18483 | 1.18513 | 0.00000 | ||
| 1194 | 2003.06.06 08:21 | close | 426 | 1.22 | 1.18600 | 1.18513 | 0.00000 | 120.35 | 12247.68 |
| 1195 | 2003.06.06 08:22 | buy | 427 | 1.23 | 1.18503 | 0.00000 | 0.00000 | ||
| 1196 | 2003.06.06 08:22 | modify | 427 | 1.23 | 1.18503 | 1.18533 | 0.00000 | ||
| 1197 | 2003.06.06 08:22 | close | 427 | 1.23 | 1.18610 | 1.18533 | 0.00000 | 110.96 | 12358.64 |
| 1198 | 2003.06.06 08:27 | buy | 428 | 1.24 | 1.18493 | 0.00000 | 0.00000 | ||
| 1199 | 2003.06.06 10:51 | modify | 428 | 1.24 | 1.18493 | 1.18523 | 0.00000 | ||
| 1200 | 2003.06.06 10:52 | s/l | 428 | 1.24 | 1.18523 | 1.18523 | 0.00000 | 31.39 | 12390.03 |
| 1201 | 2003.06.09 01:15 | sell | 429 | 1.24 | 1.17050 | 0.00000 | 0.00000 | ||
| 1202 | 2003.06.09 02:15 | close | 429 | 1.24 | 1.17023 | 0.00000 | 0.00000 | 28.61 | 12418.64 |
| 1203 | 2003.06.16 05:45 | buy | 430 | 1.25 | 1.18733 | 0.00000 | 0.00000 | ||
| 1204 | 2003.06.16 05:55 | modify | 430 | 1.25 | 1.18733 | 1.18763 | 0.00000 | ||
| 1205 | 2003.06.16 05:56 | s/l | 430 | 1.25 | 1.18763 | 1.18763 | 0.00000 | 31.57 | 12450.21 |
| 1206 | 2003.06.16 06:30 | buy | 431 | 1.25 | 1.18673 | 0.00000 | 0.00000 | ||
| 1207 | 2003.06.16 06:34 | modify | 431 | 1.25 | 1.18673 | 1.18703 | 0.00000 | ||
| 1208 | 2003.06.16 06:34 | s/l | 431 | 1.25 | 1.18703 | 1.18703 | 0.00000 | 31.59 | 12481.80 |
| 1209 | 2003.06.19 11:15 | sell | 432 | 1.25 | 1.16450 | 0.00000 | 0.00000 | ||
| 1210 | 2003.06.19 12:10 | modify | 432 | 1.25 | 1.16450 | 1.16420 | 0.00000 | ||
| 1211 | 2003.06.19 12:10 | s/l | 432 | 1.25 | 1.16420 | 1.16420 | 0.00000 | 32.21 | 12514.01 |
| 1212 | 2003.06.23 05:45 | sell | 433 | 1.26 | 1.15930 | 0.00000 | 0.00000 | ||
| 1213 | 2003.06.23 06:14 | modify | 433 | 1.26 | 1.15930 | 1.15900 | 0.00000 | ||
| 1214 | 2003.06.23 06:15 | s/l | 433 | 1.26 | 1.15900 | 1.15900 | 0.00000 | 32.61 | 12546.62 |
| 1215 | 2003.06.23 15:15 | sell | 434 | 1.26 | 1.15528 | 0.00000 | 0.00000 | ||
| 1216 | 2003.06.23 15:18 | modify | 434 | 1.26 | 1.15528 | 1.15498 | 0.00000 | ||
| 1217 | 2003.06.23 15:19 | s/l | 434 | 1.26 | 1.15498 | 1.15498 | 0.00000 | 32.72 | 12579.34 |
| 1218 | 2003.06.23 15:20 | sell | 435 | 1.26 | 1.15530 | 0.00000 | 0.00000 | ||
| 1219 | 2003.06.23 15:22 | modify | 435 | 1.26 | 1.15530 | 1.15500 | 0.00000 | ||
| 1220 | 2003.06.23 15:23 | s/l | 435 | 1.26 | 1.15500 | 1.15500 | 0.00000 | 32.72 | 12612.06 |
| 1221 | 2003.06.27 01:30 | sell | 436 | 1.27 | 1.14300 | 0.00000 | 0.00000 | ||
| 1222 | 2003.06.27 01:45 | modify | 436 | 1.27 | 1.14300 | 1.14270 | 0.00000 | ||
| 1223 | 2003.06.27 01:46 | s/l | 436 | 1.27 | 1.14270 | 1.14270 | 0.00000 | 33.34 | 12645.40 |
| 1224 | 2003.06.27 02:30 | sell | 437 | 1.27 | 1.14370 | 0.00000 | 0.00000 | ||
| 1225 | 2003.06.27 03:10 | modify | 437 | 1.27 | 1.14370 | 1.14340 | 0.00000 | ||
| 1226 | 2003.06.27 03:15 | close | 437 | 1.27 | 1.14251 | 1.14340 | 0.00000 | 132.28 | 12777.68 |
| 1227 | 2003.07.01 04:00 | buy | 438 | 1.28 | 1.15173 | 0.00000 | 0.00000 | ||
| 1228 | 2003.07.01 04:58 | modify | 438 | 1.28 | 1.15173 | 1.15203 | 0.00000 | ||
| 1229 | 2003.07.01 05:01 | s/l | 438 | 1.28 | 1.15203 | 1.15203 | 0.00000 | 33.34 | 12811.02 |
| 1230 | 2003.07.01 20:45 | buy | 439 | 1.29 | 1.15643 | 0.00000 | 0.00000 | ||
| 1231 | 2003.07.01 20:58 | modify | 439 | 1.29 | 1.15643 | 1.15673 | 0.00000 | ||
| 1232 | 2003.07.01 20:58 | s/l | 439 | 1.29 | 1.15673 | 1.15673 | 0.00000 | 33.46 | 12844.48 |
| 1233 | 2003.07.01 20:59 | buy | 440 | 1.29 | 1.15633 | 0.00000 | 0.00000 | ||
| 1234 | 2003.07.02 00:01 | modify | 440 | 1.29 | 1.15633 | 1.15663 | 0.00000 | ||
| 1235 | 2003.07.02 00:02 | s/l | 440 | 1.29 | 1.15663 | 1.15663 | 0.00000 | 29.85 | 12874.33 |
| 1236 | 2003.07.08 01:37 | sell | 441 | 1.29 | 1.13310 | 0.00000 | 0.00000 | ||
| 1237 | 2003.07.08 01:46 | modify | 441 | 1.29 | 1.13310 | 1.13280 | 0.00000 | ||
| 1238 | 2003.07.08 01:47 | s/l | 441 | 1.29 | 1.13280 | 1.13280 | 0.00000 | 34.17 | 12908.50 |
| 1239 | 2003.07.08 08:00 | sell | 442 | 1.30 | 1.13284 | 0.00000 | 0.00000 | ||
| 1240 | 2003.07.08 08:16 | modify | 442 | 1.30 | 1.13284 | 1.13254 | 0.00000 | ||
| 1241 | 2003.07.08 08:16 | s/l | 442 | 1.30 | 1.13254 | 1.13254 | 0.00000 | 34.43 | 12942.93 |
| 1242 | 2003.07.16 07:00 | sell | 443 | 1.30 | 1.11620 | 0.00000 | 0.00000 | ||
| 1243 | 2003.07.16 07:11 | modify | 443 | 1.30 | 1.11620 | 1.11590 | 0.00000 | ||
| 1244 | 2003.07.16 07:13 | close | 443 | 1.30 | 1.11513 | 1.11590 | 0.00000 | 124.74 | 13067.67 |
| 1245 | 2003.07.16 09:00 | sell | 444 | 1.31 | 1.11670 | 0.00000 | 0.00000 | ||
| 1246 | 2003.07.16 09:29 | modify | 444 | 1.31 | 1.11670 | 1.11640 | 0.00000 | ||
| 1247 | 2003.07.16 09:29 | close | 444 | 1.31 | 1.11563 | 1.11640 | 0.00000 | 125.64 | 13193.31 |
| 1248 | 2003.07.22 01:00 | buy | 445 | 1.32 | 1.13373 | 0.00000 | 0.00000 | ||
| 1249 | 2003.07.22 01:46 | modify | 445 | 1.32 | 1.13373 | 1.13403 | 0.00000 | ||
| 1250 | 2003.07.22 01:46 | close | 445 | 1.32 | 1.13480 | 1.13403 | 0.00000 | 124.46 | 13317.77 |
| 1251 | 2003.07.31 22:00 | sell | 446 | 1.34 | 1.12430 | 0.00000 | 0.00000 | ||
| 1252 | 2003.07.31 22:17 | modify | 446 | 1.34 | 1.12430 | 1.12400 | 0.00000 | ||
| 1253 | 2003.07.31 22:17 | s/l | 446 | 1.34 | 1.12400 | 1.12400 | 0.00000 | 35.76 | 13353.53 |
| 1254 | 2003.08.01 15:45 | sell | 447 | 1.34 | 1.12071 | 0.00000 | 0.00000 | ||
| 1255 | 2003.08.01 15:45 | modify | 447 | 1.34 | 1.12071 | 1.12041 | 0.00000 | ||
| 1256 | 2003.08.01 15:46 | s/l | 447 | 1.34 | 1.12041 | 1.12041 | 0.00000 | 35.88 | 13389.41 |
| 1257 | 2003.08.01 15:46 | sell | 448 | 1.34 | 1.12050 | 0.00000 | 0.00000 | ||
| 1258 | 2003.08.01 15:47 | modify | 448 | 1.34 | 1.12050 | 1.12020 | 0.00000 | ||
| 1259 | 2003.08.01 15:47 | close | 448 | 1.34 | 1.11913 | 1.12020 | 0.00000 | 164.04 | 13553.45 |
| 1260 | 2003.08.01 16:00 | sell | 449 | 1.36 | 1.11971 | 0.00000 | 0.00000 | ||
| 1261 | 2003.08.01 19:15 | close | 449 | 1.36 | 1.12453 | 0.00000 | 0.00000 | -582.93 | 12970.52 |
| 1262 | 2003.08.05 01:30 | buy | 450 | 1.30 | 1.13488 | 0.00000 | 0.00000 | ||
| 1263 | 2003.08.05 01:55 | modify | 450 | 1.30 | 1.13488 | 1.13518 | 0.00000 | ||
| 1264 | 2003.08.05 01:57 | s/l | 450 | 1.30 | 1.13518 | 1.13518 | 0.00000 | 34.36 | 13004.88 |
| 1265 | 2003.08.14 00:15 | buy | 451 | 1.31 | 1.13143 | 0.00000 | 0.00000 | ||
| 1266 | 2003.08.14 02:09 | modify | 451 | 1.31 | 1.13143 | 1.13173 | 0.00000 | ||
| 1267 | 2003.08.14 02:10 | close | 451 | 1.31 | 1.13258 | 1.13173 | 0.00000 | 133.01 | 13137.89 |
| 1268 | 2003.08.22 01:45 | sell | 452 | 1.32 | 1.09300 | 0.00000 | 0.00000 | ||
| 1269 | 2003.08.22 02:05 | modify | 452 | 1.32 | 1.09300 | 1.09270 | 0.00000 | ||
| 1270 | 2003.08.22 02:06 | s/l | 452 | 1.32 | 1.09270 | 1.09270 | 0.00000 | 36.23 | 13174.12 |
| 1271 | 2003.08.22 02:09 | sell | 453 | 1.32 | 1.09320 | 0.00000 | 0.00000 | ||
| 1272 | 2003.08.22 03:00 | modify | 453 | 1.32 | 1.09320 | 1.09290 | 0.00000 | ||
| 1273 | 2003.08.22 03:00 | close | 453 | 1.32 | 1.09213 | 1.09290 | 0.00000 | 129.33 | 13303.45 |
| 1274 | 2003.08.22 07:15 | sell | 454 | 1.34 | 1.09350 | 0.00000 | 0.00000 | ||
| 1275 | 2003.08.22 08:05 | modify | 454 | 1.34 | 1.09350 | 1.09320 | 0.00000 | ||
| 1276 | 2003.08.22 08:05 | close | 454 | 1.34 | 1.09223 | 1.09320 | 0.00000 | 155.81 | 13459.26 |
| 1277 | 2003.08.22 19:15 | sell | 455 | 1.35 | 1.08875 | 0.00000 | 0.00000 | ||
| 1278 | 2003.08.22 19:42 | modify | 455 | 1.35 | 1.08875 | 1.08845 | 0.00000 | ||
| 1279 | 2003.08.22 19:43 | s/l | 455 | 1.35 | 1.08845 | 1.08845 | 0.00000 | 37.20 | 13496.46 |
| 1280 | 2003.09.01 03:15 | buy | 456 | 1.35 | 1.09763 | 0.00000 | 0.00000 | ||
| 1281 | 2003.09.01 03:41 | modify | 456 | 1.35 | 1.09763 | 1.09793 | 0.00000 | ||
| 1282 | 2003.09.01 03:41 | s/l | 456 | 1.35 | 1.09793 | 1.09793 | 0.00000 | 36.90 | 13533.36 |
| 1283 | 2003.09.02 16:15 | sell | 457 | 1.36 | 1.08870 | 0.00000 | 0.00000 | ||
| 1284 | 2003.09.02 16:20 | modify | 457 | 1.36 | 1.08870 | 1.08840 | 0.00000 | ||
| 1285 | 2003.09.02 16:21 | s/l | 457 | 1.36 | 1.08840 | 1.08840 | 0.00000 | 37.48 | 13570.84 |
| 1286 | 2003.09.02 16:21 | sell | 458 | 1.36 | 1.08848 | 0.00000 | 0.00000 | ||
| 1287 | 2003.09.02 16:25 | modify | 458 | 1.36 | 1.08848 | 1.08818 | 0.00000 | ||
| 1288 | 2003.09.02 16:26 | s/l | 458 | 1.36 | 1.08818 | 1.08818 | 0.00000 | 37.49 | 13608.33 |
| 1289 | 2003.09.02 16:30 | sell | 459 | 1.37 | 1.08760 | 0.00000 | 0.00000 | ||
| 1290 | 2003.09.02 16:31 | modify | 459 | 1.37 | 1.08760 | 1.08730 | 0.00000 | ||
| 1291 | 2003.09.02 16:32 | s/l | 459 | 1.37 | 1.08730 | 1.08730 | 0.00000 | 37.79 | 13646.12 |
| 1292 | 2003.09.02 16:32 | sell | 460 | 1.37 | 1.08740 | 0.00000 | 0.00000 | ||
| 1293 | 2003.09.02 16:35 | modify | 460 | 1.37 | 1.08740 | 1.08710 | 0.00000 | ||
| 1294 | 2003.09.02 16:36 | s/l | 460 | 1.37 | 1.08710 | 1.08710 | 0.00000 | 37.80 | 13683.92 |
| 1295 | 2003.09.02 16:39 | sell | 461 | 1.37 | 1.08730 | 0.00000 | 0.00000 | ||
| 1296 | 2003.09.02 16:57 | modify | 461 | 1.37 | 1.08730 | 1.08700 | 0.00000 | ||
| 1297 | 2003.09.02 16:58 | close | 461 | 1.37 | 1.08619 | 1.08700 | 0.00000 | 140.00 | 13823.92 |
| 1298 | 2003.09.03 08:15 | sell | 462 | 1.39 | 1.08030 | 0.00000 | 0.00000 | ||
| 1299 | 2003.09.03 08:25 | modify | 462 | 1.39 | 1.08030 | 1.08000 | 0.00000 | ||
| 1300 | 2003.09.03 08:26 | close | 462 | 1.39 | 1.07929 | 1.08000 | 0.00000 | 130.08 | 13954.00 |
| 1301 | 2003.09.03 08:28 | sell | 463 | 1.40 | 1.08020 | 0.00000 | 0.00000 | ||
| 1302 | 2003.09.03 08:29 | modify | 463 | 1.40 | 1.08020 | 1.07990 | 0.00000 | ||
| 1303 | 2003.09.03 08:29 | close | 463 | 1.40 | 1.07893 | 1.07990 | 0.00000 | 164.79 | 14118.79 |
| 1304 | 2003.09.03 10:45 | sell | 464 | 1.42 | 1.08080 | 0.00000 | 0.00000 | ||
| 1305 | 2003.09.03 10:48 | modify | 464 | 1.42 | 1.08080 | 1.08050 | 0.00000 | ||
| 1306 | 2003.09.03 10:48 | s/l | 464 | 1.42 | 1.08050 | 1.08050 | 0.00000 | 39.43 | 14158.22 |
| 1307 | 2003.09.05 00:31 | buy | 465 | 1.42 | 1.09343 | 0.00000 | 0.00000 | ||
| 1308 | 2003.09.05 01:07 | modify | 465 | 1.42 | 1.09343 | 1.09373 | 0.00000 | ||
| 1309 | 2003.09.05 01:08 | close | 465 | 1.42 | 1.09450 | 1.09373 | 0.00000 | 138.82 | 14297.04 |
| 1310 | 2003.09.05 09:30 | buy | 466 | 1.43 | 1.09403 | 0.00000 | 0.00000 | ||
| 1311 | 2003.09.05 09:47 | modify | 466 | 1.43 | 1.09403 | 1.09433 | 0.00000 | ||
| 1312 | 2003.09.05 09:48 | s/l | 466 | 1.43 | 1.09433 | 1.09433 | 0.00000 | 39.20 | 14336.24 |
| 1313 | 2003.09.05 09:49 | buy | 467 | 1.44 | 1.09423 | 0.00000 | 0.00000 | ||
| 1314 | 2003.09.05 09:55 | modify | 467 | 1.44 | 1.09423 | 1.09453 | 0.00000 | ||
| 1315 | 2003.09.05 09:55 | s/l | 467 | 1.44 | 1.09453 | 1.09453 | 0.00000 | 39.48 | 14375.72 |
| 1316 | 2003.09.05 09:56 | buy | 468 | 1.44 | 1.09433 | 0.00000 | 0.00000 | ||
| 1317 | 2003.09.05 10:08 | modify | 468 | 1.44 | 1.09433 | 1.09463 | 0.00000 | ||
| 1318 | 2003.09.05 10:08 | s/l | 468 | 1.44 | 1.09463 | 1.09463 | 0.00000 | 39.47 | 14415.19 |
| 1319 | 2003.09.08 00:30 | buy | 469 | 1.45 | 1.10903 | 0.00000 | 0.00000 | ||
| 1320 | 2003.09.08 00:37 | modify | 469 | 1.45 | 1.10903 | 1.10933 | 0.00000 | ||
| 1321 | 2003.09.08 00:38 | s/l | 469 | 1.45 | 1.10933 | 1.10933 | 0.00000 | 39.21 | 14454.40 |
| 1322 | 2003.09.08 00:45 | buy | 470 | 1.45 | 1.10923 | 0.00000 | 0.00000 | ||
| 1323 | 2003.09.08 02:04 | modify | 470 | 1.45 | 1.10923 | 1.10953 | 0.00000 | ||
| 1324 | 2003.09.08 02:04 | s/l | 470 | 1.45 | 1.10953 | 1.10953 | 0.00000 | 39.21 | 14493.61 |
| 1325 | 2003.09.08 06:15 | buy | 471 | 1.45 | 1.10792 | 0.00000 | 0.00000 | ||
| 1326 | 2003.09.08 06:22 | modify | 471 | 1.45 | 1.10792 | 1.10822 | 0.00000 | ||
| 1327 | 2003.09.08 06:22 | s/l | 471 | 1.45 | 1.10822 | 1.10822 | 0.00000 | 39.26 | 14532.87 |
| 1328 | 2003.09.08 09:00 | buy | 472 | 1.46 | 1.10743 | 0.00000 | 0.00000 | ||
| 1329 | 2003.09.08 11:50 | modify | 472 | 1.46 | 1.10743 | 1.10773 | 0.00000 | ||
| 1330 | 2003.09.08 11:51 | s/l | 472 | 1.46 | 1.10773 | 1.10773 | 0.00000 | 39.54 | 14572.41 |
| 1331 | 2003.09.10 00:15 | buy | 473 | 1.46 | 1.12243 | 0.00000 | 0.00000 | ||
| 1332 | 2003.09.10 00:38 | modify | 473 | 1.46 | 1.12243 | 1.12273 | 0.00000 | ||
| 1333 | 2003.09.10 00:38 | s/l | 473 | 1.46 | 1.12273 | 1.12273 | 0.00000 | 39.01 | 14611.42 |
| 1334 | 2003.09.10 01:15 | buy | 474 | 1.47 | 1.12243 | 0.00000 | 0.00000 | ||
| 1335 | 2003.09.10 02:15 | modify | 474 | 1.47 | 1.12243 | 1.12273 | 0.00000 | ||
| 1336 | 2003.09.10 02:15 | s/l | 474 | 1.47 | 1.12273 | 1.12273 | 0.00000 | 39.29 | 14650.71 |
| 1337 | 2003.09.10 06:00 | buy | 475 | 1.47 | 1.12203 | 0.00000 | 0.00000 | ||
| 1338 | 2003.09.10 06:45 | modify | 475 | 1.47 | 1.12203 | 1.12233 | 0.00000 | ||
| 1339 | 2003.09.10 06:52 | s/l | 475 | 1.47 | 1.12233 | 1.12233 | 0.00000 | 39.30 | 14690.01 |
| 1340 | 2003.09.10 07:15 | buy | 476 | 1.47 | 1.12193 | 0.00000 | 0.00000 | ||
| 1341 | 2003.09.10 08:04 | modify | 476 | 1.47 | 1.12193 | 1.12223 | 0.00000 | ||
| 1342 | 2003.09.10 08:05 | s/l | 476 | 1.47 | 1.12223 | 1.12223 | 0.00000 | 39.30 | 14729.31 |
| 1343 | 2003.09.10 08:05 | buy | 477 | 1.48 | 1.12203 | 0.00000 | 0.00000 | ||
| 1344 | 2003.09.10 08:07 | modify | 477 | 1.48 | 1.12203 | 1.12233 | 0.00000 | ||
| 1345 | 2003.09.10 08:07 | s/l | 477 | 1.48 | 1.12233 | 1.12233 | 0.00000 | 39.57 | 14768.88 |
| 1346 | 2003.09.10 08:10 | buy | 478 | 1.48 | 1.12193 | 0.00000 | 0.00000 | ||
| 1347 | 2003.09.10 08:14 | modify | 478 | 1.48 | 1.12193 | 1.12223 | 0.00000 | ||
| 1348 | 2003.09.10 08:14 | s/l | 478 | 1.48 | 1.12223 | 1.12223 | 0.00000 | 39.57 | 14808.45 |
| 1349 | 2003.09.10 10:15 | buy | 479 | 1.49 | 1.12113 | 0.00000 | 0.00000 | ||
| 1350 | 2003.09.10 15:00 | close | 479 | 1.49 | 1.12070 | 0.00000 | 0.00000 | -57.17 | 14751.28 |
| 1351 | 2003.09.18 00:45 | buy | 480 | 1.48 | 1.12753 | 0.00000 | 0.00000 | ||
| 1352 | 2003.09.18 01:05 | modify | 480 | 1.48 | 1.12753 | 1.12783 | 0.00000 | ||
| 1353 | 2003.09.18 01:06 | s/l | 480 | 1.48 | 1.12783 | 1.12783 | 0.00000 | 39.38 | 14790.66 |
| 1354 | 2003.09.18 01:06 | buy | 481 | 1.48 | 1.12773 | 0.00000 | 0.00000 | ||
| 1355 | 2003.09.18 01:10 | modify | 481 | 1.48 | 1.12773 | 1.12803 | 0.00000 | ||
| 1356 | 2003.09.18 01:10 | s/l | 481 | 1.48 | 1.12803 | 1.12803 | 0.00000 | 39.37 | 14830.03 |
| 1357 | 2003.09.22 08:45 | buy | 482 | 1.49 | 1.14283 | 0.00000 | 0.00000 | ||
| 1358 | 2003.09.22 09:11 | modify | 482 | 1.49 | 1.14283 | 1.14313 | 0.00000 | ||
| 1359 | 2003.09.22 09:11 | close | 482 | 1.49 | 1.14390 | 1.14313 | 0.00000 | 139.37 | 14969.40 |
| 1360 | 2003.09.22 14:45 | buy | 483 | 1.50 | 1.14533 | 0.00000 | 0.00000 | ||
| 1361 | 2003.09.22 15:10 | modify | 483 | 1.50 | 1.14533 | 1.14563 | 0.00000 | ||
| 1362 | 2003.09.22 15:11 | s/l | 483 | 1.50 | 1.14563 | 1.14563 | 0.00000 | 39.28 | 15008.68 |
| 1363 | 2003.09.30 14:15 | buy | 484 | 1.51 | 1.16563 | 0.00000 | 0.00000 | ||
| 1364 | 2003.09.30 14:23 | modify | 484 | 1.51 | 1.16563 | 1.16593 | 0.00000 | ||
| 1365 | 2003.09.30 14:26 | s/l | 484 | 1.51 | 1.16593 | 1.16593 | 0.00000 | 38.86 | 15047.54 |
| 1366 | 2003.10.02 08:30 | buy | 485 | 1.51 | 1.17353 | 0.00000 | 0.00000 | ||
| 1367 | 2003.10.02 11:02 | modify | 485 | 1.51 | 1.17353 | 1.17383 | 0.00000 | ||
| 1368 | 2003.10.02 11:03 | s/l | 485 | 1.51 | 1.17383 | 1.17383 | 0.00000 | 38.59 | 15086.13 |
| 1369 | 2003.10.06 02:00 | sell | 486 | 1.51 | 1.15970 | 0.00000 | 0.00000 | ||
| 1370 | 2003.10.06 02:05 | modify | 486 | 1.51 | 1.15970 | 1.15940 | 0.00000 | ||
| 1371 | 2003.10.06 02:06 | close | 486 | 1.51 | 1.15869 | 1.15940 | 0.00000 | 131.62 | 15217.75 |
| 1372 | 2003.10.06 02:06 | sell | 487 | 1.53 | 1.15910 | 0.00000 | 0.00000 | ||
| 1373 | 2003.10.06 02:13 | modify | 487 | 1.53 | 1.15910 | 1.15880 | 0.00000 | ||
| 1374 | 2003.10.06 02:13 | s/l | 487 | 1.53 | 1.15880 | 1.15880 | 0.00000 | 39.61 | 15257.36 |
| 1375 | 2003.10.06 06:32 | sell | 488 | 1.53 | 1.15710 | 0.00000 | 0.00000 | ||
| 1376 | 2003.10.06 06:33 | modify | 488 | 1.53 | 1.15710 | 1.15680 | 0.00000 | ||
| 1377 | 2003.10.06 06:34 | close | 488 | 1.53 | 1.15603 | 1.15680 | 0.00000 | 141.61 | 15398.97 |
| 1378 | 2003.10.07 16:30 | buy | 489 | 1.54 | 1.17513 | 0.00000 | 0.00000 | ||
| 1379 | 2003.10.07 16:31 | modify | 489 | 1.54 | 1.17513 | 1.17543 | 0.00000 | ||
| 1380 | 2003.10.07 16:32 | close | 489 | 1.54 | 1.17630 | 1.17543 | 0.00000 | 153.18 | 15552.15 |
| 1381 | 2003.10.07 22:45 | buy | 490 | 1.56 | 1.17593 | 0.00000 | 0.00000 | ||
| 1382 | 2003.10.07 22:52 | modify | 490 | 1.56 | 1.17593 | 1.17623 | 0.00000 | ||
| 1383 | 2003.10.07 22:53 | s/l | 490 | 1.56 | 1.17623 | 1.17623 | 0.00000 | 39.79 | 15591.94 |
| 1384 | 2003.10.07 22:55 | buy | 491 | 1.56 | 1.17573 | 0.00000 | 0.00000 | ||
| 1385 | 2003.10.07 23:00 | modify | 491 | 1.56 | 1.17573 | 1.17603 | 0.00000 | ||
| 1386 | 2003.10.07 23:00 | s/l | 491 | 1.56 | 1.17603 | 1.17603 | 0.00000 | 39.80 | 15631.74 |
| 1387 | 2003.10.13 03:00 | buy | 492 | 1.57 | 1.18033 | 0.00000 | 0.00000 | ||
| 1388 | 2003.10.13 03:12 | modify | 492 | 1.57 | 1.18033 | 1.18063 | 0.00000 | ||
| 1389 | 2003.10.13 03:12 | s/l | 492 | 1.57 | 1.18063 | 1.18063 | 0.00000 | 39.90 | 15671.64 |
| 1390 | 2003.10.13 14:30 | sell | 493 | 1.57 | 1.17130 | 0.00000 | 0.00000 | ||
| 1391 | 2003.10.13 15:48 | modify | 493 | 1.57 | 1.17130 | 1.17100 | 0.00000 | ||
| 1392 | 2003.10.13 15:49 | s/l | 493 | 1.57 | 1.17100 | 1.17100 | 0.00000 | 40.22 | 15711.86 |
| 1393 | 2003.10.13 21:31 | sell | 494 | 1.58 | 1.16950 | 0.00000 | 0.00000 | ||
| 1394 | 2003.10.14 01:00 | close | 494 | 1.58 | 1.17043 | 0.00000 | 0.00000 | -125.22 | 15586.64 |
| 1395 | 2003.10.14 10:15 | sell | 495 | 1.56 | 1.16430 | 0.00000 | 0.00000 | ||
| 1396 | 2003.10.14 10:53 | modify | 495 | 1.56 | 1.16430 | 1.16400 | 0.00000 | ||
| 1397 | 2003.10.14 10:54 | s/l | 495 | 1.56 | 1.16400 | 1.16400 | 0.00000 | 40.20 | 15626.84 |
| 1398 | 2003.11.04 07:00 | sell | 496 | 1.57 | 1.14500 | 0.00000 | 0.00000 | ||
| 1399 | 2003.11.04 08:41 | modify | 496 | 1.57 | 1.14500 | 1.14470 | 0.00000 | ||
| 1400 | 2003.11.04 08:43 | s/l | 496 | 1.57 | 1.14470 | 1.14470 | 0.00000 | 41.14 | 15667.98 |
| 1401 | 2003.11.04 11:45 | sell | 497 | 1.57 | 1.14660 | 0.00000 | 0.00000 | ||
| 1402 | 2003.11.04 11:46 | modify | 497 | 1.57 | 1.14660 | 1.14630 | 0.00000 | ||
| 1403 | 2003.11.04 11:46 | s/l | 497 | 1.57 | 1.14630 | 1.14630 | 0.00000 | 41.08 | 15709.06 |
| 1404 | 2003.11.04 11:48 | sell | 498 | 1.58 | 1.14660 | 0.00000 | 0.00000 | ||
| 1405 | 2003.11.04 12:43 | modify | 498 | 1.58 | 1.14660 | 1.14630 | 0.00000 | ||
| 1406 | 2003.11.04 12:44 | s/l | 498 | 1.58 | 1.14630 | 1.14630 | 0.00000 | 41.34 | 15750.40 |
| 1407 | 2003.11.06 05:04 | sell | 499 | 1.58 | 1.14400 | 0.00000 | 0.00000 | ||
| 1408 | 2003.11.06 14:00 | close | 499 | 1.58 | 1.14373 | 0.00000 | 0.00000 | 37.30 | 15787.70 |
| 1409 | 2003.11.10 00:16 | buy | 500 | 1.58 | 1.15023 | 0.00000 | 0.00000 | ||
| 1410 | 2003.11.10 00:33 | modify | 500 | 1.58 | 1.15023 | 1.15053 | 0.00000 | ||
| 1411 | 2003.11.10 00:33 | s/l | 500 | 1.58 | 1.15053 | 1.15053 | 0.00000 | 41.20 | 15828.90 |
| 1412 | 2003.11.14 08:15 | buy | 501 | 1.59 | 1.17773 | 0.00000 | 0.00000 | ||
| 1413 | 2003.11.14 08:51 | modify | 501 | 1.59 | 1.17773 | 1.17803 | 0.00000 | ||
| 1414 | 2003.11.14 08:51 | close | 501 | 1.59 | 1.17880 | 1.17803 | 0.00000 | 144.32 | 15973.22 |
| 1415 | 2003.11.14 13:45 | buy | 502 | 1.60 | 1.17763 | 0.00000 | 0.00000 | ||
| 1416 | 2003.11.14 14:34 | modify | 502 | 1.60 | 1.17763 | 1.17793 | 0.00000 | ||
| 1417 | 2003.11.14 14:34 | close | 502 | 1.60 | 1.17870 | 1.17793 | 0.00000 | 145.24 | 16118.46 |
| 1418 | 2003.11.14 14:36 | buy | 503 | 1.62 | 1.17693 | 0.00000 | 0.00000 | ||
| 1419 | 2003.11.14 14:41 | modify | 503 | 1.62 | 1.17693 | 1.17723 | 0.00000 | ||
| 1420 | 2003.11.14 14:42 | s/l | 503 | 1.62 | 1.17723 | 1.17723 | 0.00000 | 41.29 | 16159.75 |
| 1421 | 2003.11.14 14:42 | buy | 504 | 1.62 | 1.17696 | 0.00000 | 0.00000 | ||
| 1422 | 2003.11.14 15:58 | modify | 504 | 1.62 | 1.17696 | 1.17726 | 0.00000 | ||
| 1423 | 2003.11.14 15:58 | close | 504 | 1.62 | 1.17800 | 1.17726 | 0.00000 | 143.02 | 16302.77 |
| 1424 | 2003.11.19 04:45 | buy | 505 | 1.64 | 1.19453 | 0.00000 | 0.00000 | ||
| 1425 | 2003.11.19 05:18 | modify | 505 | 1.64 | 1.19453 | 1.19483 | 0.00000 | ||
| 1426 | 2003.11.19 05:18 | s/l | 505 | 1.64 | 1.19483 | 1.19483 | 0.00000 | 41.19 | 16343.96 |
| 1427 | 2003.11.19 10:15 | buy | 506 | 1.64 | 1.19373 | 0.00000 | 0.00000 | ||
| 1428 | 2003.11.19 10:30 | modify | 506 | 1.64 | 1.19373 | 1.19403 | 0.00000 | ||
| 1429 | 2003.11.19 10:30 | s/l | 506 | 1.64 | 1.19403 | 1.19403 | 0.00000 | 41.20 | 16385.16 |
| 1430 | 2003.11.19 10:30 | buy | 507 | 1.64 | 1.19412 | 0.00000 | 0.00000 | ||
| 1431 | 2003.11.19 10:45 | modify | 507 | 1.64 | 1.19412 | 1.19442 | 0.00000 | ||
| 1432 | 2003.11.19 10:45 | s/l | 507 | 1.64 | 1.19442 | 1.19442 | 0.00000 | 41.19 | 16426.35 |
| 1433 | 2003.11.19 11:00 | buy | 508 | 1.65 | 1.19270 | 0.00000 | 0.00000 | ||
| 1434 | 2003.11.19 11:01 | modify | 508 | 1.65 | 1.19270 | 1.19300 | 0.00000 | ||
| 1435 | 2003.11.19 11:01 | s/l | 508 | 1.65 | 1.19300 | 1.19300 | 0.00000 | 41.50 | 16467.85 |
| 1436 | 2003.11.19 11:01 | buy | 509 | 1.65 | 1.19263 | 0.00000 | 0.00000 | ||
| 1437 | 2003.11.19 11:03 | modify | 509 | 1.65 | 1.19263 | 1.19293 | 0.00000 | ||
| 1438 | 2003.11.19 11:03 | s/l | 509 | 1.65 | 1.19293 | 1.19293 | 0.00000 | 41.50 | 16509.35 |
| 1439 | 2003.11.19 11:03 | buy | 510 | 1.66 | 1.19283 | 0.00000 | 0.00000 | ||
| 1440 | 2003.11.19 11:04 | modify | 510 | 1.66 | 1.19283 | 1.19313 | 0.00000 | ||
| 1441 | 2003.11.19 11:04 | s/l | 510 | 1.66 | 1.19313 | 1.19313 | 0.00000 | 41.74 | 16551.09 |
| 1442 | 2003.11.19 11:05 | buy | 511 | 1.66 | 1.19253 | 0.00000 | 0.00000 | ||
| 1443 | 2003.11.19 11:37 | modify | 511 | 1.66 | 1.19253 | 1.19283 | 0.00000 | ||
| 1444 | 2003.11.19 11:39 | s/l | 511 | 1.66 | 1.19283 | 1.19283 | 0.00000 | 41.75 | 16592.84 |
| 1445 | 2003.11.25 00:15 | sell | 512 | 1.66 | 1.17750 | 0.00000 | 0.00000 | ||
| 1446 | 2003.11.25 01:16 | modify | 512 | 1.66 | 1.17750 | 1.17720 | 0.00000 | ||
| 1447 | 2003.11.25 01:16 | close | 512 | 1.66 | 1.17643 | 1.17720 | 0.00000 | 150.98 | 16743.82 |
| 1448 | 2003.11.27 03:15 | buy | 513 | 1.68 | 1.19213 | 0.00000 | 0.00000 | ||
| 1449 | 2003.11.27 03:22 | modify | 513 | 1.68 | 1.19213 | 1.19243 | 0.00000 | ||
| 1450 | 2003.11.27 03:23 | s/l | 513 | 1.68 | 1.19243 | 1.19243 | 0.00000 | 42.27 | 16786.09 |
| 1451 | 2003.11.27 03:24 | buy | 514 | 1.68 | 1.19233 | 0.00000 | 0.00000 | ||
| 1452 | 2003.11.27 05:57 | modify | 514 | 1.68 | 1.19233 | 1.19263 | 0.00000 | ||
| 1453 | 2003.11.27 06:01 | close | 514 | 1.68 | 1.19335 | 1.19263 | 0.00000 | 143.60 | 16929.69 |
| 1454 | 2003.11.28 17:00 | buy | 515 | 1.70 | 1.19803 | 0.00000 | 0.00000 | ||
| 1455 | 2003.11.28 17:00 | modify | 515 | 1.70 | 1.19803 | 1.19833 | 0.00000 | ||
| 1456 | 2003.11.28 17:01 | close | 515 | 1.70 | 1.19915 | 1.19833 | 0.00000 | 158.78 | 17088.47 |
| 1457 | 2003.11.28 17:05 | buy | 516 | 1.71 | 1.19801 | 0.00000 | 0.00000 | ||
| 1458 | 2003.11.28 17:17 | modify | 516 | 1.71 | 1.19801 | 1.19831 | 0.00000 | ||
| 1459 | 2003.11.28 17:17 | s/l | 516 | 1.71 | 1.19831 | 1.19831 | 0.00000 | 42.82 | 17131.29 |
| 1460 | 2003.11.28 17:20 | buy | 517 | 1.72 | 1.19813 | 0.00000 | 0.00000 | ||
| 1461 | 2003.11.28 17:25 | modify | 517 | 1.72 | 1.19813 | 1.19843 | 0.00000 | ||
| 1462 | 2003.11.28 17:26 | close | 517 | 1.72 | 1.19920 | 1.19843 | 0.00000 | 153.47 | 17284.76 |
| 1463 | 2003.12.31 01:00 | buy | 518 | 1.73 | 1.25493 | 0.00000 | 0.00000 | ||
| 1464 | 2003.12.31 02:02 | modify | 518 | 1.73 | 1.25493 | 1.25523 | 0.00000 | ||
| 1465 | 2003.12.31 02:02 | close | 518 | 1.73 | 1.25600 | 1.25523 | 0.00000 | 147.38 | 17432.14 |
| 1466 | 2004.01.01 05:44 | buy | 519 | 1.75 | 1.25893 | 0.00000 | 0.00000 | ||
| 1467 | 2004.01.01 05:45 | modify | 519 | 1.75 | 1.25893 | 1.25923 | 0.00000 | ||
| 1468 | 2004.01.01 06:08 | close | 519 | 1.75 | 1.25960 | 1.25923 | 0.00000 | 93.09 | 17525.23 |
| 1469 | 2004.01.01 07:02 | buy | 520 | 1.76 | 1.25893 | 0.00000 | 0.00000 | ||
| 1470 | 2004.01.01 07:10 | modify | 520 | 1.76 | 1.25893 | 1.25923 | 0.00000 | ||
| 1471 | 2004.01.01 07:19 | s/l | 520 | 1.76 | 1.25923 | 1.25923 | 0.00000 | 41.94 | 17567.17 |
| 1472 | 2004.01.01 23:15 | sell | 521 | 1.76 | 1.25580 | 0.00000 | 0.00000 | ||
| 1473 | 2004.01.02 02:11 | modify | 521 | 1.76 | 1.25580 | 1.25550 | 0.00000 | ||
| 1474 | 2004.01.02 02:12 | s/l | 521 | 1.76 | 1.25550 | 1.25550 | 0.00000 | 42.40 | 17609.57 |
| 1475 | 2004.01.05 15:00 | buy | 522 | 1.77 | 1.26493 | 0.00000 | 0.00000 | ||
| 1476 | 2004.01.05 15:11 | modify | 522 | 1.77 | 1.26493 | 1.26523 | 0.00000 | ||
| 1477 | 2004.01.05 15:12 | close | 522 | 1.77 | 1.26600 | 1.26523 | 0.00000 | 149.60 | 17759.17 |
| 1478 | 2004.01.08 08:00 | sell | 523 | 1.78 | 1.26130 | 0.00000 | 0.00000 | ||
| 1479 | 2004.01.08 08:06 | modify | 523 | 1.78 | 1.26130 | 1.26100 | 0.00000 | ||
| 1480 | 2004.01.08 08:06 | s/l | 523 | 1.78 | 1.26100 | 1.26100 | 0.00000 | 42.34 | 17801.51 |
| 1481 | 2004.01.09 05:30 | buy | 524 | 1.79 | 1.27623 | 0.00000 | 0.00000 | ||
| 1482 | 2004.01.09 10:30 | close | 524 | 1.79 | 1.27380 | 0.00000 | 0.00000 | -341.47 | 17460.04 |
| 1483 | 2004.01.12 03:00 | buy | 525 | 1.75 | 1.28323 | 0.00000 | 0.00000 | ||
| 1484 | 2004.01.12 03:12 | modify | 525 | 1.75 | 1.28323 | 1.28353 | 0.00000 | ||
| 1485 | 2004.01.12 03:12 | s/l | 525 | 1.75 | 1.28353 | 1.28353 | 0.00000 | 40.90 | 17500.94 |
| 1486 | 2004.01.14 14:30 | sell | 526 | 1.76 | 1.26960 | 0.00000 | 0.00000 | ||
| 1487 | 2004.01.14 14:31 | modify | 526 | 1.76 | 1.26960 | 1.26930 | 0.00000 | ||
| 1488 | 2004.01.14 14:31 | close | 526 | 1.76 | 1.26847 | 1.26930 | 0.00000 | 156.79 | 17657.73 |
| 1489 | 2004.01.15 02:45 | sell | 527 | 1.77 | 1.26540 | 0.00000 | 0.00000 | ||
| 1490 | 2004.01.15 05:28 | modify | 527 | 1.77 | 1.26540 | 1.26510 | 0.00000 | ||
| 1491 | 2004.01.15 05:28 | s/l | 527 | 1.77 | 1.26510 | 1.26510 | 0.00000 | 41.97 | 17699.70 |
| 1492 | 2004.01.16 00:01 | sell | 528 | 1.77 | 1.25910 | 0.00000 | 0.00000 | ||
| 1493 | 2004.01.16 02:06 | modify | 528 | 1.77 | 1.25910 | 1.25880 | 0.00000 | ||
| 1494 | 2004.01.16 02:07 | s/l | 528 | 1.77 | 1.25880 | 1.25880 | 0.00000 | 42.18 | 17741.88 |
| 1495 | 2004.01.19 06:15 | sell | 529 | 1.78 | 1.23850 | 0.00000 | 0.00000 | ||
| 1496 | 2004.01.19 09:07 | close | 529 | 1.78 | 1.23733 | 0.00000 | 0.00000 | 168.31 | 17910.19 |
| 1497 | 2004.01.19 15:00 | sell | 530 | 1.80 | 1.23930 | 0.00000 | 0.00000 | ||
| 1498 | 2004.01.19 15:43 | modify | 530 | 1.80 | 1.23930 | 1.23900 | 0.00000 | ||
| 1499 | 2004.01.19 15:44 | s/l | 530 | 1.80 | 1.23900 | 1.23900 | 0.00000 | 43.58 | 17953.77 |
| 1500 | 2004.01.19 15:44 | sell | 531 | 1.80 | 1.23890 | 0.00000 | 0.00000 | ||
| 1501 | 2004.01.19 15:48 | modify | 531 | 1.80 | 1.23890 | 1.23860 | 0.00000 | ||
| 1502 | 2004.01.19 15:48 | s/l | 531 | 1.80 | 1.23860 | 1.23860 | 0.00000 | 43.60 | 17997.37 |
| 1503 | 2004.01.20 02:15 | sell | 532 | 1.80 | 1.23630 | 0.00000 | 0.00000 | ||
| 1504 | 2004.01.20 09:57 | close | 532 | 1.80 | 1.24843 | 0.00000 | 0.00000 | -1748.92 | 16248.45 |
| 1505 | 2004.01.20 21:15 | buy | 533 | 1.63 | 1.25703 | 0.00000 | 0.00000 | ||
| 1506 | 2004.01.20 21:24 | modify | 533 | 1.63 | 1.25703 | 1.25733 | 0.00000 | ||
| 1507 | 2004.01.20 21:24 | s/l | 533 | 1.63 | 1.25733 | 1.25733 | 0.00000 | 38.90 | 16287.35 |
| 1508 | 2004.01.20 21:24 | buy | 534 | 1.63 | 1.25683 | 0.00000 | 0.00000 | ||
| 1509 | 2004.01.20 21:26 | modify | 534 | 1.63 | 1.25683 | 1.25713 | 0.00000 | ||
| 1510 | 2004.01.20 21:32 | close | 534 | 1.63 | 1.25790 | 1.25713 | 0.00000 | 138.65 | 16426.00 |
| 1511 | 2004.01.21 01:45 | buy | 535 | 1.65 | 1.25683 | 0.00000 | 0.00000 | ||
| 1512 | 2004.01.21 01:59 | modify | 535 | 1.65 | 1.25683 | 1.25713 | 0.00000 | ||
| 1513 | 2004.01.21 02:00 | close | 535 | 1.65 | 1.25790 | 1.25713 | 0.00000 | 140.35 | 16566.35 |
| 1514 | 2004.01.21 21:15 | buy | 536 | 1.66 | 1.26313 | 0.00000 | 0.00000 | ||
| 1515 | 2004.01.21 21:31 | modify | 536 | 1.66 | 1.26313 | 1.26343 | 0.00000 | ||
| 1516 | 2004.01.21 21:32 | s/l | 536 | 1.66 | 1.26343 | 1.26343 | 0.00000 | 39.42 | 16605.77 |
| 1517 | 2004.01.22 07:30 | buy | 537 | 1.67 | 1.26633 | 0.00000 | 0.00000 | ||
| 1518 | 2004.01.22 07:39 | modify | 537 | 1.67 | 1.26633 | 1.26663 | 0.00000 | ||
| 1519 | 2004.01.22 07:41 | close | 537 | 1.67 | 1.26740 | 1.26663 | 0.00000 | 140.99 | 16746.76 |
| 1520 | 2004.01.22 08:15 | buy | 538 | 1.68 | 1.26603 | 0.00000 | 0.00000 | ||
| 1521 | 2004.01.22 08:20 | modify | 538 | 1.68 | 1.26603 | 1.26633 | 0.00000 | ||
| 1522 | 2004.01.22 08:21 | close | 538 | 1.68 | 1.26704 | 1.26633 | 0.00000 | 133.92 | 16880.68 |
| 1523 | 2004.01.22 09:15 | buy | 539 | 1.69 | 1.26563 | 0.00000 | 0.00000 | ||
| 1524 | 2004.01.22 09:22 | modify | 539 | 1.69 | 1.26563 | 1.26593 | 0.00000 | ||
| 1525 | 2004.01.22 09:23 | s/l | 539 | 1.69 | 1.26593 | 1.26593 | 0.00000 | 40.05 | 16920.73 |
| 1526 | 2004.01.22 09:23 | buy | 540 | 1.70 | 1.26553 | 0.00000 | 0.00000 | ||
| 1527 | 2004.01.22 10:23 | modify | 540 | 1.70 | 1.26553 | 1.26583 | 0.00000 | ||
| 1528 | 2004.01.22 10:23 | close | 540 | 1.70 | 1.26680 | 1.26583 | 0.00000 | 170.43 | 17091.16 |
| 1529 | 2004.01.22 15:45 | buy | 541 | 1.71 | 1.27023 | 0.00000 | 0.00000 | ||
| 1530 | 2004.01.22 16:59 | modify | 541 | 1.71 | 1.27023 | 1.27053 | 0.00000 | ||
| 1531 | 2004.01.22 16:59 | s/l | 541 | 1.71 | 1.27053 | 1.27053 | 0.00000 | 40.38 | 17131.54 |
| 1532 | 2004.01.27 00:30 | sell | 542 | 1.72 | 1.24800 | 0.00000 | 0.00000 | ||
| 1533 | 2004.01.27 02:02 | modify | 542 | 1.72 | 1.24800 | 1.24770 | 0.00000 | ||
| 1534 | 2004.01.27 02:03 | close | 542 | 1.72 | 1.24693 | 1.24770 | 0.00000 | 147.59 | 17279.13 |
| 1535 | 2004.01.27 06:30 | sell | 543 | 1.73 | 1.24710 | 0.00000 | 0.00000 | ||
| 1536 | 2004.01.27 07:04 | modify | 543 | 1.73 | 1.24710 | 1.24680 | 0.00000 | ||
| 1537 | 2004.01.27 07:05 | s/l | 543 | 1.73 | 1.24680 | 1.24680 | 0.00000 | 41.62 | 17320.75 |
| 1538 | 2004.01.27 07:30 | sell | 544 | 1.74 | 1.24770 | 0.00000 | 0.00000 | ||
| 1539 | 2004.01.27 07:47 | modify | 544 | 1.74 | 1.24770 | 1.24740 | 0.00000 | ||
| 1540 | 2004.01.27 07:50 | s/l | 544 | 1.74 | 1.24740 | 1.24740 | 0.00000 | 41.84 | 17362.59 |
| 1541 | 2004.01.27 10:15 | sell | 545 | 1.74 | 1.24840 | 0.00000 | 0.00000 | ||
| 1542 | 2004.01.27 10:19 | modify | 545 | 1.74 | 1.24840 | 1.24810 | 0.00000 | ||
| 1543 | 2004.01.27 10:20 | close | 545 | 1.74 | 1.24733 | 1.24810 | 0.00000 | 149.26 | 17511.85 |
| 1544 | 2004.01.27 10:22 | sell | 546 | 1.76 | 1.24820 | 0.00000 | 0.00000 | ||
| 1545 | 2004.01.27 10:23 | modify | 546 | 1.76 | 1.24820 | 1.24790 | 0.00000 | ||
| 1546 | 2004.01.27 10:24 | close | 546 | 1.76 | 1.24700 | 1.24790 | 0.00000 | 169.37 | 17681.22 |
| 1547 | 2004.01.28 01:15 | buy | 547 | 1.77 | 1.26303 | 0.00000 | 0.00000 | ||
| 1548 | 2004.01.28 07:30 | close | 547 | 1.77 | 1.26300 | 0.00000 | 0.00000 | -4.20 | 17677.02 |
| 1549 | 2004.01.29 02:15 | sell | 548 | 1.77 | 1.24890 | 0.00000 | 0.00000 | ||
| 1550 | 2004.01.29 03:01 | modify | 548 | 1.77 | 1.24890 | 1.24860 | 0.00000 | ||
| 1551 | 2004.01.29 03:02 | s/l | 548 | 1.77 | 1.24860 | 1.24860 | 0.00000 | 42.53 | 17719.55 |
| 1552 | 2004.01.29 08:30 | sell | 549 | 1.78 | 1.24872 | 0.00000 | 0.00000 | ||
| 1553 | 2004.01.29 08:41 | modify | 549 | 1.78 | 1.24872 | 1.24842 | 0.00000 | ||
| 1554 | 2004.01.29 08:42 | s/l | 549 | 1.78 | 1.24842 | 1.24842 | 0.00000 | 42.78 | 17762.33 |
| 1555 | 2004.01.30 06:00 | sell | 550 | 1.78 | 1.24180 | 0.00000 | 0.00000 | ||
| 1556 | 2004.01.30 06:13 | modify | 550 | 1.78 | 1.24180 | 1.24150 | 0.00000 | ||
| 1557 | 2004.01.30 06:14 | s/l | 550 | 1.78 | 1.24150 | 1.24150 | 0.00000 | 43.00 | 17805.33 |
| 1558 | 2004.01.30 06:14 | sell | 551 | 1.79 | 1.24170 | 0.00000 | 0.00000 | ||
| 1559 | 2004.01.30 06:32 | modify | 551 | 1.79 | 1.24170 | 1.24140 | 0.00000 | ||
| 1560 | 2004.01.30 06:33 | s/l | 551 | 1.79 | 1.24140 | 1.24140 | 0.00000 | 43.25 | 17848.58 |
| 1561 | 2004.02.03 15:00 | buy | 552 | 1.79 | 1.25532 | 0.00000 | 0.00000 | ||
| 1562 | 2004.02.03 15:08 | modify | 552 | 1.79 | 1.25532 | 1.25562 | 0.00000 | ||
| 1563 | 2004.02.03 15:09 | s/l | 552 | 1.79 | 1.25562 | 1.25562 | 0.00000 | 42.77 | 17891.35 |
| 1564 | 2004.02.09 14:00 | buy | 553 | 1.79 | 1.27193 | 0.00000 | 0.00000 | ||
| 1565 | 2004.02.09 14:06 | modify | 553 | 1.79 | 1.27193 | 1.27223 | 0.00000 | ||
| 1566 | 2004.02.09 14:07 | s/l | 553 | 1.79 | 1.27223 | 1.27223 | 0.00000 | 42.21 | 17933.56 |
| 1567 | 2004.02.09 14:07 | buy | 554 | 1.80 | 1.27173 | 0.00000 | 0.00000 | ||
| 1568 | 2004.02.09 14:53 | modify | 554 | 1.80 | 1.27173 | 1.27203 | 0.00000 | ||
| 1569 | 2004.02.09 14:54 | s/l | 554 | 1.80 | 1.27203 | 1.27203 | 0.00000 | 42.46 | 17976.02 |
| 1570 | 2004.02.10 12:45 | buy | 555 | 1.80 | 1.27513 | 0.00000 | 0.00000 | ||
| 1571 | 2004.02.10 12:50 | modify | 555 | 1.80 | 1.27513 | 1.27543 | 0.00000 | ||
| 1572 | 2004.02.10 12:50 | close | 555 | 1.80 | 1.27630 | 1.27543 | 0.00000 | 165.01 | 18141.03 |
| 1573 | 2004.02.12 02:00 | buy | 556 | 1.82 | 1.28183 | 0.00000 | 0.00000 | ||
| 1574 | 2004.02.12 02:02 | modify | 556 | 1.82 | 1.28183 | 1.28213 | 0.00000 | ||
| 1575 | 2004.02.12 02:04 | s/l | 556 | 1.82 | 1.28213 | 1.28213 | 0.00000 | 42.59 | 18183.62 |
| 1576 | 2004.02.12 02:09 | buy | 557 | 1.82 | 1.28173 | 0.00000 | 0.00000 | ||
| 1577 | 2004.02.12 02:33 | modify | 557 | 1.82 | 1.28173 | 1.28203 | 0.00000 | ||
| 1578 | 2004.02.12 02:33 | s/l | 557 | 1.82 | 1.28203 | 1.28203 | 0.00000 | 42.60 | 18226.22 |
| 1579 | 2004.02.12 02:33 | buy | 558 | 1.83 | 1.28203 | 0.00000 | 0.00000 | ||
| 1580 | 2004.02.12 03:02 | modify | 558 | 1.83 | 1.28203 | 1.28233 | 0.00000 | ||
| 1581 | 2004.02.12 03:03 | s/l | 558 | 1.83 | 1.28233 | 1.28233 | 0.00000 | 42.81 | 18269.03 |
| 1582 | 2004.02.12 08:45 | buy | 559 | 1.83 | 1.28213 | 0.00000 | 0.00000 | ||
| 1583 | 2004.02.12 08:53 | modify | 559 | 1.83 | 1.28213 | 1.28243 | 0.00000 | ||
| 1584 | 2004.02.12 08:54 | s/l | 559 | 1.83 | 1.28243 | 1.28243 | 0.00000 | 42.81 | 18311.84 |
| 1585 | 2004.02.12 08:56 | buy | 560 | 1.84 | 1.28173 | 0.00000 | 0.00000 | ||
| 1586 | 2004.02.12 08:57 | modify | 560 | 1.84 | 1.28173 | 1.28203 | 0.00000 | ||
| 1587 | 2004.02.12 08:57 | s/l | 560 | 1.84 | 1.28203 | 1.28203 | 0.00000 | 43.06 | 18354.90 |
| 1588 | 2004.02.12 08:57 | buy | 561 | 1.84 | 1.28206 | 0.00000 | 0.00000 | ||
| 1589 | 2004.02.12 10:05 | modify | 561 | 1.84 | 1.28206 | 1.28236 | 0.00000 | ||
| 1590 | 2004.02.12 10:05 | s/l | 561 | 1.84 | 1.28236 | 1.28236 | 0.00000 | 43.05 | 18397.95 |
| 1591 | 2004.02.19 06:00 | sell | 562 | 1.84 | 1.27330 | 0.00000 | 0.00000 | ||
| 1592 | 2004.02.19 06:09 | modify | 562 | 1.84 | 1.27330 | 1.27300 | 0.00000 | ||
| 1593 | 2004.02.19 06:13 | s/l | 562 | 1.84 | 1.27300 | 1.27300 | 0.00000 | 43.37 | 18441.32 |
| 1594 | 2004.02.19 06:15 | sell | 563 | 1.85 | 1.27250 | 0.00000 | 0.00000 | ||
| 1595 | 2004.02.19 06:38 | modify | 563 | 1.85 | 1.27250 | 1.27220 | 0.00000 | ||
| 1596 | 2004.02.19 06:38 | s/l | 563 | 1.85 | 1.27220 | 1.27220 | 0.00000 | 43.62 | 18484.94 |
| 1597 | 2004.02.19 22:15 | sell | 564 | 1.85 | 1.27150 | 0.00000 | 0.00000 | ||
| 1598 | 2004.02.19 22:29 | modify | 564 | 1.85 | 1.27150 | 1.27120 | 0.00000 | ||
| 1599 | 2004.02.19 22:29 | s/l | 564 | 1.85 | 1.27120 | 1.27120 | 0.00000 | 43.66 | 18528.60 |
| 1600 | 2004.02.23 07:30 | sell | 565 | 1.86 | 1.25210 | 0.00000 | 0.00000 | ||
| 1601 | 2004.02.23 08:15 | close | 565 | 1.86 | 1.25097 | 0.00000 | 0.00000 | 168.01 | 18696.61 |
| 1602 | 2004.02.23 08:45 | sell | 566 | 1.87 | 1.25441 | 0.00000 | 0.00000 | ||
| 1603 | 2004.02.23 08:49 | modify | 566 | 1.87 | 1.25441 | 1.25411 | 0.00000 | ||
| 1604 | 2004.02.23 08:49 | close | 566 | 1.87 | 1.25333 | 1.25411 | 0.00000 | 161.14 | 18857.75 |
| 1605 | 2004.02.23 08:52 | sell | 567 | 1.89 | 1.25410 | 0.00000 | 0.00000 | ||
| 1606 | 2004.02.23 08:52 | modify | 567 | 1.89 | 1.25410 | 1.25380 | 0.00000 | ||
| 1607 | 2004.02.23 08:53 | close | 567 | 1.89 | 1.25303 | 1.25380 | 0.00000 | 161.39 | 19019.14 |
| 1608 | 2004.02.23 09:00 | sell | 568 | 1.91 | 1.25370 | 0.00000 | 0.00000 | ||
| 1609 | 2004.02.23 16:15 | close | 568 | 1.91 | 1.25563 | 0.00000 | 0.00000 | -293.58 | 18725.56 |
| 1610 | 2004.02.24 21:45 | buy | 569 | 1.88 | 1.26803 | 0.00000 | 0.00000 | ||
| 1611 | 2004.02.24 21:50 | modify | 569 | 1.88 | 1.26803 | 1.26833 | 0.00000 | ||
| 1612 | 2004.02.24 21:51 | s/l | 569 | 1.88 | 1.26833 | 1.26833 | 0.00000 | 44.47 | 18770.03 |
| 1613 | 2004.02.24 21:52 | buy | 570 | 1.88 | 1.26799 | 0.00000 | 0.00000 | ||
| 1614 | 2004.02.24 22:00 | modify | 570 | 1.88 | 1.26799 | 1.26829 | 0.00000 | ||
| 1615 | 2004.02.24 22:04 | close | 570 | 1.88 | 1.26900 | 1.26829 | 0.00000 | 149.63 | 18919.66 |
| 1616 | 2004.02.26 02:15 | sell | 571 | 1.90 | 1.25090 | 0.00000 | 0.00000 | ||
| 1617 | 2004.02.26 02:59 | modify | 571 | 1.90 | 1.25090 | 1.25060 | 0.00000 | ||
| 1618 | 2004.02.26 03:00 | s/l | 571 | 1.90 | 1.25060 | 1.25060 | 0.00000 | 45.58 | 18965.24 |
| 1619 | 2004.02.26 14:30 | sell | 572 | 1.90 | 1.24570 | 0.00000 | 0.00000 | ||
| 1620 | 2004.02.26 14:33 | modify | 572 | 1.90 | 1.24570 | 1.24540 | 0.00000 | ||
| 1621 | 2004.02.26 14:33 | close | 572 | 1.90 | 1.24467 | 1.24540 | 0.00000 | 157.23 | 19122.47 |
| 1622 | 2004.02.26 16:00 | sell | 573 | 1.92 | 1.24630 | 0.00000 | 0.00000 | ||
| 1623 | 2004.02.26 16:01 | modify | 573 | 1.92 | 1.24630 | 1.24600 | 0.00000 | ||
| 1624 | 2004.02.26 16:03 | close | 573 | 1.92 | 1.24523 | 1.24600 | 0.00000 | 164.98 | 19287.45 |
| 1625 | 2004.02.27 00:45 | sell | 574 | 1.93 | 1.24466 | 0.00000 | 0.00000 | ||
| 1626 | 2004.02.27 01:26 | modify | 574 | 1.93 | 1.24466 | 1.24436 | 0.00000 | ||
| 1627 | 2004.02.27 01:28 | close | 574 | 1.93 | 1.24343 | 1.24436 | 0.00000 | 190.92 | 19478.37 |
| 1628 | 2004.03.02 21:00 | sell | 575 | 1.95 | 1.22300 | 0.00000 | 0.00000 | ||
| 1629 | 2004.03.02 21:03 | modify | 575 | 1.95 | 1.22300 | 1.22270 | 0.00000 | ||
| 1630 | 2004.03.02 21:03 | close | 575 | 1.95 | 1.22172 | 1.22270 | 0.00000 | 204.30 | 19682.67 |
| 1631 | 2004.03.03 08:15 | sell | 576 | 1.97 | 1.22040 | 0.00000 | 0.00000 | ||
| 1632 | 2004.03.03 08:15 | modify | 576 | 1.97 | 1.22040 | 1.22010 | 0.00000 | ||
| 1633 | 2004.03.03 08:15 | s/l | 576 | 1.97 | 1.22010 | 1.22010 | 0.00000 | 48.44 | 19731.11 |
| 1634 | 2004.03.03 08:16 | sell | 577 | 1.98 | 1.22020 | 0.00000 | 0.00000 | ||
| 1635 | 2004.03.03 08:18 | modify | 577 | 1.98 | 1.22020 | 1.21990 | 0.00000 | ||
| 1636 | 2004.03.03 08:18 | close | 577 | 1.98 | 1.21903 | 1.21990 | 0.00000 | 190.04 | 19921.15 |
| 1637 | 2004.03.03 08:29 | sell | 578 | 2.00 | 1.22020 | 0.00000 | 0.00000 | ||
| 1638 | 2004.03.03 08:30 | modify | 578 | 2.00 | 1.22020 | 1.21990 | 0.00000 | ||
| 1639 | 2004.03.03 08:30 | s/l | 578 | 2.00 | 1.21990 | 1.21990 | 0.00000 | 49.18 | 19970.33 |
| 1640 | 2004.03.08 00:07 | buy | 579 | 2.00 | 1.23633 | 0.00000 | 0.00000 | ||
| 1641 | 2004.03.08 00:18 | modify | 579 | 2.00 | 1.23633 | 1.23663 | 0.00000 | ||
| 1642 | 2004.03.08 00:22 | close | 579 | 2.00 | 1.23748 | 1.23663 | 0.00000 | 185.86 | 20156.19 |
| 1643 | 2004.03.08 02:15 | buy | 580 | 2.02 | 1.23483 | 0.00000 | 0.00000 | ||
| 1644 | 2004.03.08 02:43 | modify | 580 | 2.02 | 1.23483 | 1.23513 | 0.00000 | ||
| 1645 | 2004.03.08 02:47 | close | 580 | 2.02 | 1.23595 | 1.23513 | 0.00000 | 183.05 | 20339.24 |
| 1646 | 2004.03.08 09:15 | buy | 581 | 2.04 | 1.23563 | 0.00000 | 0.00000 | ||
| 1647 | 2004.03.08 09:57 | modify | 581 | 2.04 | 1.23563 | 1.23593 | 0.00000 | ||
| 1648 | 2004.03.08 09:59 | close | 581 | 2.04 | 1.23670 | 1.23593 | 0.00000 | 176.50 | 20515.74 |
| 1649 | 2004.03.09 08:45 | buy | 582 | 2.06 | 1.24253 | 0.00000 | 0.00000 | ||
| 1650 | 2004.03.09 08:52 | modify | 582 | 2.06 | 1.24253 | 1.24283 | 0.00000 | ||
| 1651 | 2004.03.09 08:53 | close | 582 | 2.06 | 1.24361 | 1.24283 | 0.00000 | 178.90 | 20694.64 |
| 1652 | 2004.03.09 09:00 | buy | 583 | 2.07 | 1.24343 | 0.00000 | 0.00000 | ||
| 1653 | 2004.03.09 09:46 | modify | 583 | 2.07 | 1.24343 | 1.24373 | 0.00000 | ||
| 1654 | 2004.03.09 09:47 | s/l | 583 | 2.07 | 1.24373 | 1.24373 | 0.00000 | 49.95 | 20744.59 |
| 1655 | 2004.03.10 13:30 | sell | 584 | 2.08 | 1.22990 | 0.00000 | 0.00000 | ||
| 1656 | 2004.03.10 14:35 | close | 584 | 2.08 | 1.22873 | 0.00000 | 0.00000 | 198.06 | 20942.65 |
| 1657 | 2004.03.11 07:30 | sell | 585 | 2.10 | 1.22140 | 0.00000 | 0.00000 | ||
| 1658 | 2004.03.11 08:10 | modify | 585 | 2.10 | 1.22140 | 1.22110 | 0.00000 | ||
| 1659 | 2004.03.11 08:11 | s/l | 585 | 2.10 | 1.22110 | 1.22110 | 0.00000 | 51.59 | 20994.24 |
| 1660 | 2004.03.11 08:11 | sell | 586 | 2.10 | 1.22120 | 0.00000 | 0.00000 | ||
| 1661 | 2004.03.11 08:36 | modify | 586 | 2.10 | 1.22120 | 1.22090 | 0.00000 | ||
| 1662 | 2004.03.11 08:37 | close | 586 | 2.10 | 1.22008 | 1.22090 | 0.00000 | 192.77 | 21187.01 |
| 1663 | 2004.03.12 01:15 | buy | 587 | 2.12 | 1.23463 | 0.00000 | 0.00000 | ||
| 1664 | 2004.03.12 01:41 | modify | 587 | 2.12 | 1.23463 | 1.23493 | 0.00000 | ||
| 1665 | 2004.03.12 01:44 | s/l | 587 | 2.12 | 1.23493 | 1.23493 | 0.00000 | 51.50 | 21238.51 |
| 1666 | 2004.03.12 02:15 | buy | 588 | 2.13 | 1.23273 | 0.00000 | 0.00000 | ||
| 1667 | 2004.03.12 02:23 | modify | 588 | 2.13 | 1.23273 | 1.23303 | 0.00000 | ||
| 1668 | 2004.03.12 02:24 | s/l | 588 | 2.13 | 1.23303 | 1.23303 | 0.00000 | 51.82 | 21290.33 |
| 1669 | 2004.03.12 02:25 | buy | 589 | 2.13 | 1.23263 | 0.00000 | 0.00000 | ||
| 1670 | 2004.03.12 16:24 | close | 589 | 2.13 | 1.22049 | 0.00000 | 0.00000 | -2118.67 | 19171.66 |
| 1671 | 2004.03.19 01:45 | buy | 590 | 1.92 | 1.23813 | 0.00000 | 0.00000 | ||
| 1672 | 2004.03.19 01:55 | modify | 590 | 1.92 | 1.23813 | 1.23843 | 0.00000 | ||
| 1673 | 2004.03.19 01:56 | close | 590 | 1.92 | 1.23914 | 1.23843 | 0.00000 | 156.50 | 19328.16 |
| 1674 | 2004.03.19 09:00 | buy | 591 | 1.94 | 1.23793 | 0.00000 | 0.00000 | ||
| 1675 | 2004.03.19 09:28 | modify | 591 | 1.94 | 1.23793 | 1.23823 | 0.00000 | ||
| 1676 | 2004.03.19 09:28 | s/l | 591 | 1.94 | 1.23823 | 1.23823 | 0.00000 | 47.00 | 19375.16 |
| 1677 | 2004.03.25 00:45 | sell | 592 | 1.94 | 1.21400 | 0.00000 | 0.00000 | ||
| 1678 | 2004.03.25 01:07 | modify | 592 | 1.94 | 1.21400 | 1.21370 | 0.00000 | ||
| 1679 | 2004.03.25 01:08 | s/l | 592 | 1.94 | 1.21370 | 1.21370 | 0.00000 | 47.95 | 19423.11 |
| 1680 | 2004.03.25 07:00 | sell | 593 | 1.95 | 1.21390 | 0.00000 | 0.00000 | ||
| 1681 | 2004.03.25 07:07 | modify | 593 | 1.95 | 1.21390 | 1.21360 | 0.00000 | ||
| 1682 | 2004.03.25 07:09 | s/l | 593 | 1.95 | 1.21360 | 1.21360 | 0.00000 | 48.20 | 19471.31 |
| 1683 | 2004.03.25 07:45 | sell | 594 | 1.95 | 1.21460 | 0.00000 | 0.00000 | ||
| 1684 | 2004.03.25 07:58 | modify | 594 | 1.95 | 1.21460 | 1.21430 | 0.00000 | ||
| 1685 | 2004.03.25 08:02 | close | 594 | 1.95 | 1.21360 | 1.21430 | 0.00000 | 160.68 | 19631.99 |
| 1686 | 2004.03.25 08:03 | sell | 595 | 1.97 | 1.21361 | 0.00000 | 0.00000 | ||
| 1687 | 2004.03.25 08:16 | modify | 595 | 1.97 | 1.21361 | 1.21331 | 0.00000 | ||
| 1688 | 2004.03.25 08:18 | close | 595 | 1.97 | 1.21248 | 1.21331 | 0.00000 | 183.60 | 19815.59 |
| 1689 | 2004.03.25 12:15 | sell | 596 | 1.99 | 1.21570 | 0.00000 | 0.00000 | ||
| 1690 | 2004.03.25 12:15 | modify | 596 | 1.99 | 1.21570 | 1.21540 | 0.00000 | ||
| 1691 | 2004.03.25 12:15 | close | 596 | 1.99 | 1.21463 | 1.21540 | 0.00000 | 175.30 | 19990.89 |
| 1692 | 2004.03.25 12:16 | sell | 597 | 2.00 | 1.21511 | 0.00000 | 0.00000 | ||
| 1693 | 2004.03.25 12:34 | modify | 597 | 2.00 | 1.21511 | 1.21481 | 0.00000 | ||
| 1694 | 2004.03.25 12:35 | s/l | 597 | 2.00 | 1.21481 | 1.21481 | 0.00000 | 49.39 | 20040.28 |
| 1695 | 2004.04.01 02:45 | buy | 598 | 2.01 | 1.22953 | 0.00000 | 0.00000 | ||
| 1696 | 2004.04.01 10:15 | close | 598 | 2.01 | 1.22960 | 0.00000 | 0.00000 | 11.44 | 20051.72 |
| 1697 | 2004.04.05 09:45 | sell | 599 | 2.01 | 1.21170 | 0.00000 | 0.00000 | ||
| 1698 | 2004.04.05 10:01 | modify | 599 | 2.01 | 1.21170 | 1.21140 | 0.00000 | ||
| 1699 | 2004.04.05 10:02 | s/l | 599 | 2.01 | 1.21140 | 1.21140 | 0.00000 | 49.77 | 20101.49 |
| 1700 | 2004.04.05 11:00 | sell | 600 | 2.02 | 1.21302 | 0.00000 | 0.00000 | ||
| 1701 | 2004.04.05 11:02 | modify | 600 | 2.02 | 1.21302 | 1.21272 | 0.00000 | ||
| 1702 | 2004.04.05 11:02 | close | 600 | 2.02 | 1.21198 | 1.21272 | 0.00000 | 173.34 | 20274.83 |
| 1703 | 2004.04.06 08:15 | sell | 601 | 2.03 | 1.20140 | 0.00000 | 0.00000 | ||
| 1704 | 2004.04.06 16:00 | close | 601 | 2.03 | 1.20763 | 0.00000 | 0.00000 | -1047.25 | 19227.58 |
| 1705 | 2004.04.08 00:45 | buy | 602 | 1.93 | 1.21593 | 0.00000 | 0.00000 | ||
| 1706 | 2004.04.08 01:38 | modify | 602 | 1.93 | 1.21593 | 1.21623 | 0.00000 | ||
| 1707 | 2004.04.08 01:39 | s/l | 602 | 1.93 | 1.21623 | 1.21623 | 0.00000 | 47.61 | 19275.19 |
| 1708 | 2004.04.09 07:15 | sell | 603 | 1.93 | 1.20840 | 0.00000 | 0.00000 | ||
| 1709 | 2004.04.09 07:54 | modify | 603 | 1.93 | 1.20840 | 1.20810 | 0.00000 | ||
| 1710 | 2004.04.09 07:54 | close | 603 | 1.93 | 1.20713 | 1.20810 | 0.00000 | 203.05 | 19478.24 |
| 1711 | 2004.04.13 21:00 | sell | 604 | 1.95 | 1.19430 | 0.00000 | 0.00000 | ||
| 1712 | 2004.04.13 21:09 | modify | 604 | 1.95 | 1.19430 | 1.19400 | 0.00000 | ||
| 1713 | 2004.04.13 21:09 | s/l | 604 | 1.95 | 1.19400 | 1.19400 | 0.00000 | 48.99 | 19527.23 |
| 1714 | 2004.04.13 21:13 | sell | 605 | 1.96 | 1.19430 | 0.00000 | 0.00000 | ||
| 1715 | 2004.04.13 21:21 | modify | 605 | 1.96 | 1.19430 | 1.19400 | 0.00000 | ||
| 1716 | 2004.04.13 21:23 | s/l | 605 | 1.96 | 1.19400 | 1.19400 | 0.00000 | 49.24 | 19576.47 |
| 1717 | 2004.04.13 21:46 | sell | 606 | 1.96 | 1.19540 | 0.00000 | 0.00000 | ||
| 1718 | 2004.04.13 21:46 | modify | 606 | 1.96 | 1.19540 | 1.19510 | 0.00000 | ||
| 1719 | 2004.04.13 21:47 | s/l | 606 | 1.96 | 1.19510 | 1.19510 | 0.00000 | 49.20 | 19625.67 |
| 1720 | 2004.04.13 21:47 | sell | 607 | 1.97 | 1.19500 | 0.00000 | 0.00000 | ||
| 1721 | 2004.04.13 22:28 | modify | 607 | 1.97 | 1.19500 | 1.19470 | 0.00000 | ||
| 1722 | 2004.04.13 22:28 | s/l | 607 | 1.97 | 1.19470 | 1.19470 | 0.00000 | 49.46 | 19675.13 |
| 1723 | 2004.04.14 04:30 | sell | 608 | 1.97 | 1.19400 | 0.00000 | 0.00000 | ||
| 1724 | 2004.04.14 05:44 | modify | 608 | 1.97 | 1.19400 | 1.19370 | 0.00000 | ||
| 1725 | 2004.04.14 05:45 | s/l | 608 | 1.97 | 1.19370 | 1.19370 | 0.00000 | 49.50 | 19724.63 |
| 1726 | 2004.04.21 14:00 | sell | 609 | 1.98 | 1.18460 | 0.00000 | 0.00000 | ||
| 1727 | 2004.04.21 14:02 | close | 609 | 1.98 | 1.18353 | 0.00000 | 0.00000 | 179.01 | 19903.64 |
| 1728 | 2004.04.21 14:06 | sell | 610 | 2.00 | 1.18447 | 0.00000 | 0.00000 | ||
| 1729 | 2004.04.21 14:06 | close | 610 | 2.00 | 1.18333 | 0.00000 | 0.00000 | 192.68 | 20096.32 |
| 1730 | 2004.04.26 06:45 | sell | 611 | 2.01 | 1.17930 | 0.00000 | 0.00000 | ||
| 1731 | 2004.04.26 07:27 | modify | 611 | 2.01 | 1.17930 | 1.17900 | 0.00000 | ||
| 1732 | 2004.04.26 07:30 | s/l | 611 | 2.01 | 1.17900 | 1.17900 | 0.00000 | 51.14 | 20147.46 |
| 1733 | 2004.04.30 02:30 | buy | 612 | 2.02 | 1.19463 | 0.00000 | 0.00000 | ||
| 1734 | 2004.04.30 02:37 | modify | 612 | 2.02 | 1.19463 | 1.19493 | 0.00000 | ||
| 1735 | 2004.04.30 02:39 | s/l | 612 | 2.02 | 1.19493 | 1.19493 | 0.00000 | 50.71 | 20198.17 |
| 1736 | 2004.04.30 02:42 | buy | 613 | 2.02 | 1.19463 | 0.00000 | 0.00000 | ||
| 1737 | 2004.04.30 02:46 | modify | 613 | 2.02 | 1.19463 | 1.19493 | 0.00000 | ||
| 1738 | 2004.04.30 02:46 | close | 613 | 2.02 | 1.19590 | 1.19493 | 0.00000 | 214.52 | 20412.69 |
| 1739 | 2004.04.30 08:30 | buy | 614 | 2.05 | 1.19573 | 0.00000 | 0.00000 | ||
| 1740 | 2004.04.30 10:29 | modify | 614 | 2.05 | 1.19573 | 1.19603 | 0.00000 | ||
| 1741 | 2004.04.30 10:29 | s/l | 614 | 2.05 | 1.19603 | 1.19603 | 0.00000 | 51.43 | 20464.12 |
| 1742 | 2004.05.06 01:00 | buy | 615 | 2.05 | 1.21583 | 0.00000 | 0.00000 | ||
| 1743 | 2004.05.06 01:03 | modify | 615 | 2.05 | 1.21583 | 1.21613 | 0.00000 | ||
| 1744 | 2004.05.06 01:04 | s/l | 615 | 2.05 | 1.21613 | 1.21613 | 0.00000 | 50.57 | 20514.69 |
| 1745 | 2004.05.10 10:15 | sell | 616 | 2.06 | 1.18548 | 0.00000 | 0.00000 | ||
| 1746 | 2004.05.10 10:44 | modify | 616 | 2.06 | 1.18548 | 1.18518 | 0.00000 | ||
| 1747 | 2004.05.10 10:44 | close | 616 | 2.06 | 1.18433 | 1.18518 | 0.00000 | 200.03 | 20714.72 |
| 1748 | 2004.05.10 16:30 | sell | 617 | 2.08 | 1.18530 | 0.00000 | 0.00000 | ||
| 1749 | 2004.05.10 17:17 | close | 617 | 2.08 | 1.18423 | 0.00000 | 0.00000 | 187.94 | 20902.66 |
| 1750 | 2004.05.17 17:00 | buy | 618 | 2.10 | 1.19943 | 0.00000 | 0.00000 | ||
| 1751 | 2004.05.17 17:00 | modify | 618 | 2.10 | 1.19943 | 1.19973 | 0.00000 | ||
| 1752 | 2004.05.17 17:01 | close | 618 | 2.10 | 1.20050 | 1.19973 | 0.00000 | 187.17 | 21089.83 |
| 1753 | 2004.05.18 02:45 | buy | 619 | 2.11 | 1.20073 | 0.00000 | 0.00000 | ||
| 1754 | 2004.05.18 06:00 | close | 619 | 2.11 | 1.20040 | 0.00000 | 0.00000 | -58.01 | 21031.82 |
| 1755 | 2004.06.07 09:00 | buy | 620 | 2.11 | 1.23213 | 0.00000 | 0.00000 | ||
| 1756 | 2004.06.07 09:04 | modify | 620 | 2.11 | 1.23213 | 1.23243 | 0.00000 | ||
| 1757 | 2004.06.07 09:11 | s/l | 620 | 2.11 | 1.23243 | 1.23243 | 0.00000 | 51.36 | 21083.18 |
| 1758 | 2004.06.07 09:11 | buy | 621 | 2.11 | 1.23213 | 0.00000 | 0.00000 | ||
| 1759 | 2004.06.07 09:12 | modify | 621 | 2.11 | 1.23213 | 1.23243 | 0.00000 | ||
| 1760 | 2004.06.07 09:12 | s/l | 621 | 2.11 | 1.23243 | 1.23243 | 0.00000 | 51.37 | 21134.55 |
| 1761 | 2004.06.07 09:12 | buy | 622 | 2.12 | 1.23193 | 0.00000 | 0.00000 | ||
| 1762 | 2004.06.07 09:13 | modify | 622 | 2.12 | 1.23193 | 1.23223 | 0.00000 | ||
| 1763 | 2004.06.07 09:14 | s/l | 622 | 2.12 | 1.23223 | 1.23223 | 0.00000 | 51.65 | 21186.20 |
| 1764 | 2004.06.07 09:14 | buy | 623 | 2.12 | 1.23148 | 0.00000 | 0.00000 | ||
| 1765 | 2004.06.07 09:14 | modify | 623 | 2.12 | 1.23148 | 1.23178 | 0.00000 | ||
| 1766 | 2004.06.07 09:14 | close | 623 | 2.12 | 1.23251 | 1.23178 | 0.00000 | 177.17 | 21363.37 |
| 1767 | 2004.06.10 04:30 | sell | 624 | 2.14 | 1.20610 | 0.00000 | 0.00000 | ||
| 1768 | 2004.06.10 04:31 | modify | 624 | 2.14 | 1.20610 | 1.20580 | 0.00000 | ||
| 1769 | 2004.06.10 04:32 | s/l | 624 | 2.14 | 1.20580 | 1.20580 | 0.00000 | 53.24 | 21416.61 |
| 1770 | 2004.06.10 04:32 | sell | 625 | 2.15 | 1.20575 | 0.00000 | 0.00000 | ||
| 1771 | 2004.06.10 04:39 | modify | 625 | 2.15 | 1.20575 | 1.20545 | 0.00000 | ||
| 1772 | 2004.06.10 04:39 | s/l | 625 | 2.15 | 1.20545 | 1.20545 | 0.00000 | 53.51 | 21470.12 |
| 1773 | 2004.06.10 05:00 | sell | 626 | 2.15 | 1.20550 | 0.00000 | 0.00000 | ||
| 1774 | 2004.06.10 05:09 | modify | 626 | 2.15 | 1.20550 | 1.20520 | 0.00000 | ||
| 1775 | 2004.06.10 05:19 | s/l | 626 | 2.15 | 1.20520 | 1.20520 | 0.00000 | 53.51 | 21523.63 |
| 1776 | 2004.06.10 08:15 | sell | 627 | 2.16 | 1.20650 | 0.00000 | 0.00000 | ||
| 1777 | 2004.06.10 08:18 | modify | 627 | 2.16 | 1.20650 | 1.20620 | 0.00000 | ||
| 1778 | 2004.06.10 08:19 | close | 627 | 2.16 | 1.20533 | 1.20620 | 0.00000 | 209.67 | 21733.30 |
| 1779 | 2004.06.10 08:22 | sell | 628 | 2.18 | 1.20610 | 0.00000 | 0.00000 | ||
| 1780 | 2004.06.10 09:19 | close | 628 | 2.18 | 1.20503 | 0.00000 | 0.00000 | 193.57 | 21926.87 |
| 1781 | 2004.06.10 11:15 | sell | 629 | 2.20 | 1.20670 | 0.00000 | 0.00000 | ||
| 1782 | 2004.06.10 11:50 | modify | 629 | 2.20 | 1.20670 | 1.20640 | 0.00000 | ||
| 1783 | 2004.06.10 11:52 | close | 629 | 2.20 | 1.20569 | 1.20640 | 0.00000 | 184.29 | 22111.16 |
| 1784 | 2004.06.10 15:45 | sell | 630 | 2.22 | 1.20710 | 0.00000 | 0.00000 | ||
| 1785 | 2004.06.10 15:56 | modify | 630 | 2.22 | 1.20710 | 1.20680 | 0.00000 | ||
| 1786 | 2004.06.10 15:57 | close | 630 | 2.22 | 1.20603 | 1.20680 | 0.00000 | 196.96 | 22308.12 |
| 1787 | 2004.06.16 01:30 | buy | 631 | 2.24 | 1.21553 | 0.00000 | 0.00000 | ||
| 1788 | 2004.06.16 08:20 | modify | 631 | 2.24 | 1.21553 | 1.21583 | 0.00000 | ||
| 1789 | 2004.06.16 08:21 | s/l | 631 | 2.24 | 1.21583 | 1.21583 | 0.00000 | 55.27 | 22363.39 |
| 1790 | 2004.06.18 08:45 | sell | 632 | 2.24 | 1.20070 | 0.00000 | 0.00000 | ||
| 1791 | 2004.06.18 08:48 | modify | 632 | 2.24 | 1.20070 | 1.20040 | 0.00000 | ||
| 1792 | 2004.06.18 08:48 | close | 632 | 2.24 | 1.19963 | 1.20040 | 0.00000 | 199.79 | 22563.18 |
| 1793 | 2004.06.21 02:45 | buy | 633 | 2.26 | 1.21290 | 0.00000 | 0.00000 | ||
| 1794 | 2004.06.21 03:03 | modify | 633 | 2.26 | 1.21290 | 1.21320 | 0.00000 | ||
| 1795 | 2004.06.21 03:05 | s/l | 633 | 2.26 | 1.21320 | 1.21320 | 0.00000 | 55.89 | 22619.07 |
| 1796 | 2004.06.21 04:15 | buy | 634 | 2.27 | 1.21213 | 0.00000 | 0.00000 | ||
| 1797 | 2004.06.21 05:36 | modify | 634 | 2.27 | 1.21213 | 1.21243 | 0.00000 | ||
| 1798 | 2004.06.21 05:50 | s/l | 634 | 2.27 | 1.21243 | 1.21243 | 0.00000 | 56.17 | 22675.24 |
| 1799 | 2004.06.28 18:30 | buy | 635 | 2.27 | 1.21763 | 0.00000 | 0.00000 | ||
| 1800 | 2004.06.28 20:58 | modify | 635 | 2.27 | 1.21763 | 1.21793 | 0.00000 | ||
| 1801 | 2004.06.28 21:00 | close | 635 | 2.27 | 1.21840 | 1.21793 | 0.00000 | 143.46 | 22818.70 |
| 1802 | 2004.06.30 01:00 | sell | 636 | 2.29 | 1.20920 | 0.00000 | 0.00000 | ||
| 1803 | 2004.06.30 01:10 | modify | 636 | 2.29 | 1.20920 | 1.20890 | 0.00000 | ||
| 1804 | 2004.06.30 01:14 | s/l | 636 | 2.29 | 1.20890 | 1.20890 | 0.00000 | 56.83 | 22875.53 |
| 1805 | 2004.06.30 01:15 | sell | 637 | 2.29 | 1.20890 | 0.00000 | 0.00000 | ||
| 1806 | 2004.06.30 01:30 | modify | 637 | 2.29 | 1.20890 | 1.20860 | 0.00000 | ||
| 1807 | 2004.06.30 01:30 | close | 637 | 2.29 | 1.20783 | 1.20860 | 0.00000 | 202.87 | 23078.40 |
| 1808 | 2004.07.01 00:30 | buy | 638 | 2.31 | 1.21803 | 0.00000 | 0.00000 | ||
| 1809 | 2004.07.01 01:51 | modify | 638 | 2.31 | 1.21803 | 1.21833 | 0.00000 | ||
| 1810 | 2004.07.01 01:51 | close | 638 | 2.31 | 1.21903 | 1.21833 | 0.00000 | 189.49 | 23267.89 |
| 1811 | 2004.07.01 04:15 | buy | 639 | 2.33 | 1.21723 | 0.00000 | 0.00000 | ||
| 1812 | 2004.07.01 07:30 | close | 639 | 2.33 | 1.21690 | 0.00000 | 0.00000 | -63.19 | 23204.70 |
| 1813 | 2004.07.05 04:45 | buy | 640 | 2.33 | 1.23143 | 0.00000 | 0.00000 | ||
| 1814 | 2004.07.05 06:42 | modify | 640 | 2.33 | 1.23143 | 1.23173 | 0.00000 | ||
| 1815 | 2004.07.05 06:48 | close | 640 | 2.33 | 1.23248 | 1.23173 | 0.00000 | 198.50 | 23403.20 |
| 1816 | 2004.07.05 09:30 | buy | 641 | 2.35 | 1.23013 | 0.00000 | 0.00000 | ||
| 1817 | 2004.07.05 09:58 | modify | 641 | 2.35 | 1.23013 | 1.23043 | 0.00000 | ||
| 1818 | 2004.07.05 10:19 | s/l | 641 | 2.35 | 1.23043 | 1.23043 | 0.00000 | 57.30 | 23460.50 |
| 1819 | 2004.07.05 11:30 | buy | 642 | 2.35 | 1.22883 | 0.00000 | 0.00000 | ||
| 1820 | 2004.07.05 15:45 | close | 642 | 2.35 | 1.22910 | 0.00000 | 0.00000 | 51.62 | 23512.12 |
| 1821 | 2004.07.07 21:15 | buy | 643 | 2.36 | 1.23653 | 0.00000 | 0.00000 | ||
| 1822 | 2004.07.07 23:00 | close | 643 | 2.36 | 1.23710 | 0.00000 | 0.00000 | 108.74 | 23620.86 |
| 1823 | 2004.07.12 13:00 | buy | 644 | 2.37 | 1.24133 | 0.00000 | 0.00000 | ||
| 1824 | 2004.07.12 17:00 | close | 644 | 2.37 | 1.24070 | 0.00000 | 0.00000 | -120.34 | 23500.52 |
| 1825 | 2004.07.13 23:45 | sell | 645 | 2.36 | 1.23380 | 0.00000 | 0.00000 | ||
| 1826 | 2004.07.14 00:51 | modify | 645 | 2.36 | 1.23380 | 1.23350 | 0.00000 | ||
| 1827 | 2004.07.14 01:04 | close | 645 | 2.36 | 1.23274 | 1.23350 | 0.00000 | 203.40 | 23703.92 |
| 1828 | 2004.07.21 09:00 | sell | 646 | 2.38 | 1.23240 | 0.00000 | 0.00000 | ||
| 1829 | 2004.07.21 11:50 | modify | 646 | 2.38 | 1.23240 | 1.23210 | 0.00000 | ||
| 1830 | 2004.07.21 11:54 | close | 646 | 2.38 | 1.23140 | 1.23210 | 0.00000 | 193.28 | 23897.20 |
| 1831 | 2004.07.21 21:15 | sell | 647 | 2.39 | 1.22460 | 0.00000 | 0.00000 | ||
| 1832 | 2004.07.22 00:30 | close | 647 | 2.39 | 1.22573 | 0.00000 | 0.00000 | -218.90 | 23678.31 |
| 1833 | 2004.07.26 02:45 | sell | 648 | 2.37 | 1.21160 | 0.00000 | 0.00000 | ||
| 1834 | 2004.07.26 08:15 | close | 648 | 2.37 | 1.21203 | 0.00000 | 0.00000 | -84.08 | 23594.23 |
| 1835 | 2004.07.27 22:30 | sell | 649 | 2.36 | 1.20570 | 0.00000 | 0.00000 | ||
| 1836 | 2004.07.28 01:15 | close | 649 | 2.36 | 1.20553 | 0.00000 | 0.00000 | 33.75 | 23627.98 |
| 1837 | 2004.07.28 04:30 | sell | 650 | 2.37 | 1.20630 | 0.00000 | 0.00000 | ||
| 1838 | 2004.07.28 08:01 | close | 650 | 2.37 | 1.20678 | 0.00000 | 0.00000 | -94.27 | 23533.71 |
| 1839 | 2004.08.09 01:00 | buy | 651 | 2.36 | 1.22703 | 0.00000 | 0.00000 | ||
| 1840 | 2004.08.09 02:14 | modify | 651 | 2.36 | 1.22703 | 1.22733 | 0.00000 | ||
| 1841 | 2004.08.09 02:15 | close | 651 | 2.36 | 1.22809 | 1.22733 | 0.00000 | 203.70 | 23737.41 |
| 1842 | 2004.08.09 03:30 | buy | 652 | 2.38 | 1.22643 | 0.00000 | 0.00000 | ||
| 1843 | 2004.08.09 03:48 | modify | 652 | 2.38 | 1.22643 | 1.22673 | 0.00000 | ||
| 1844 | 2004.08.09 04:02 | close | 652 | 2.38 | 1.22760 | 1.22673 | 0.00000 | 226.83 | 23964.24 |
| 1845 | 2004.08.09 09:00 | buy | 653 | 2.40 | 1.22693 | 0.00000 | 0.00000 | ||
| 1846 | 2004.08.09 15:00 | close | 653 | 2.40 | 1.22640 | 0.00000 | 0.00000 | -103.72 | 23860.52 |
| 1847 | 2004.08.11 18:00 | sell | 654 | 2.39 | 1.22220 | 0.00000 | 0.00000 | ||
| 1848 | 2004.08.11 18:36 | modify | 654 | 2.39 | 1.22220 | 1.22190 | 0.00000 | ||
| 1849 | 2004.08.11 18:52 | s/l | 654 | 2.39 | 1.22190 | 1.22190 | 0.00000 | 58.68 | 23919.20 |
| 1850 | 2004.08.16 03:00 | buy | 655 | 2.40 | 1.23643 | 0.00000 | 0.00000 | ||
| 1851 | 2004.08.16 03:48 | modify | 655 | 2.40 | 1.23643 | 1.23673 | 0.00000 | ||
| 1852 | 2004.08.16 03:59 | s/l | 655 | 2.40 | 1.23673 | 1.23673 | 0.00000 | 58.22 | 23977.42 |
| 1853 | 2004.08.16 11:30 | buy | 656 | 2.40 | 1.23363 | 0.00000 | 0.00000 | ||
| 1854 | 2004.08.16 12:52 | modify | 656 | 2.40 | 1.23363 | 1.23393 | 0.00000 | ||
| 1855 | 2004.08.16 12:56 | s/l | 656 | 2.40 | 1.23393 | 1.23393 | 0.00000 | 58.36 | 24035.78 |
| 1856 | 2004.08.19 14:15 | buy | 657 | 2.41 | 1.23583 | 0.00000 | 0.00000 | ||
| 1857 | 2004.08.19 14:23 | modify | 657 | 2.41 | 1.23583 | 1.23613 | 0.00000 | ||
| 1858 | 2004.08.19 14:29 | s/l | 657 | 2.41 | 1.23613 | 1.23613 | 0.00000 | 58.49 | 24094.27 |
| 1859 | 2004.08.24 07:00 | sell | 658 | 2.41 | 1.21510 | 0.00000 | 0.00000 | ||
| 1860 | 2004.08.24 08:52 | modify | 658 | 2.41 | 1.21510 | 1.21480 | 0.00000 | ||
| 1861 | 2004.08.24 08:53 | close | 658 | 2.41 | 1.21408 | 1.21480 | 0.00000 | 202.47 | 24296.74 |
| 1862 | 2004.08.24 10:46 | sell | 659 | 2.43 | 1.21580 | 0.00000 | 0.00000 | ||
| 1863 | 2004.08.24 12:05 | modify | 659 | 2.43 | 1.21580 | 1.21550 | 0.00000 | ||
| 1864 | 2004.08.24 12:06 | close | 659 | 2.43 | 1.21480 | 1.21550 | 0.00000 | 200.03 | 24496.77 |
| 1865 | 2004.08.31 21:00 | buy | 660 | 2.45 | 1.21713 | 0.00000 | 0.00000 | ||
| 1866 | 2004.08.31 21:09 | modify | 660 | 2.45 | 1.21713 | 1.21743 | 0.00000 | ||
| 1867 | 2004.08.31 21:28 | s/l | 660 | 2.45 | 1.21743 | 1.21743 | 0.00000 | 60.38 | 24557.15 |
| 1868 | 2004.09.06 10:03 | sell | 661 | 2.46 | 1.20656 | 0.00000 | 0.00000 | ||
| 1869 | 2004.09.06 10:11 | modify | 661 | 2.46 | 1.20656 | 1.20626 | 0.00000 | ||
| 1870 | 2004.09.06 10:15 | close | 661 | 2.46 | 1.20553 | 1.20626 | 0.00000 | 210.18 | 24767.33 |
| 1871 | 2004.09.09 07:16 | buy | 662 | 2.48 | 1.21823 | 0.00000 | 0.00000 | ||
| 1872 | 2004.09.09 09:20 | modify | 662 | 2.48 | 1.21823 | 1.21853 | 0.00000 | ||
| 1873 | 2004.09.09 09:20 | close | 662 | 2.48 | 1.21930 | 1.21853 | 0.00000 | 217.63 | 24984.96 |
| 1874 | 2004.09.10 07:31 | buy | 663 | 2.50 | 1.22323 | 0.00000 | 0.00000 | ||
| 1875 | 2004.09.10 14:00 | close | 663 | 2.50 | 1.22220 | 0.00000 | 0.00000 | -210.69 | 24774.27 |
| 1876 | 2004.09.13 03:00 | buy | 664 | 2.48 | 1.22693 | 0.00000 | 0.00000 | ||
| 1877 | 2004.09.13 05:45 | close | 664 | 2.48 | 1.22690 | 0.00000 | 0.00000 | -6.06 | 24768.21 |
| 1878 | 2004.09.15 21:30 | sell | 665 | 2.48 | 1.21550 | 0.00000 | 0.00000 | ||
| 1879 | 2004.09.15 23:23 | modify | 665 | 2.48 | 1.21550 | 1.21520 | 0.00000 | ||
| 1880 | 2004.09.15 23:28 | s/l | 665 | 2.48 | 1.21520 | 1.21520 | 0.00000 | 61.22 | 24829.43 |
| 1881 | 2004.09.20 16:45 | sell | 666 | 2.49 | 1.21430 | 0.00000 | 0.00000 | ||
| 1882 | 2004.09.21 00:45 | close | 666 | 2.49 | 1.21673 | 0.00000 | 0.00000 | -496.79 | 24332.64 |
| 1883 | 2004.10.01 09:00 | buy | 667 | 2.44 | 1.24133 | 0.00000 | 0.00000 | ||
| 1884 | 2004.10.01 10:56 | modify | 667 | 2.44 | 1.24133 | 1.24163 | 0.00000 | ||
| 1885 | 2004.10.01 11:06 | s/l | 667 | 2.44 | 1.24163 | 1.24163 | 0.00000 | 58.96 | 24391.60 |
| 1886 | 2004.10.04 21:00 | sell | 668 | 2.44 | 1.22870 | 0.00000 | 0.00000 | ||
| 1887 | 2004.10.05 01:15 | close | 668 | 2.44 | 1.22830 | 0.00000 | 0.00000 | 79.95 | 24471.54 |
| 1888 | 2004.10.05 09:15 | sell | 669 | 2.45 | 1.22910 | 0.00000 | 0.00000 | ||
| 1889 | 2004.10.05 09:21 | modify | 669 | 2.45 | 1.22910 | 1.22880 | 0.00000 | ||
| 1890 | 2004.10.05 09:32 | close | 669 | 2.45 | 1.22803 | 1.22880 | 0.00000 | 213.47 | 24685.01 |
| 1891 | 2004.10.08 12:00 | buy | 670 | 2.47 | 1.23183 | 0.00000 | 0.00000 | ||
| 1892 | 2004.10.08 14:30 | close | 670 | 2.47 | 1.23307 | 0.00000 | 0.00000 | 248.39 | 24933.40 |
| 1893 | 2004.10.11 01:00 | buy | 671 | 2.50 | 1.24063 | 0.00000 | 0.00000 | ||
| 1894 | 2004.10.11 02:03 | modify | 671 | 2.50 | 1.24063 | 1.24093 | 0.00000 | ||
| 1895 | 2004.10.11 02:07 | s/l | 671 | 2.50 | 1.24093 | 1.24093 | 0.00000 | 60.44 | 24993.84 |
| 1896 | 2004.10.11 03:46 | buy | 672 | 2.50 | 1.24013 | 0.00000 | 0.00000 | ||
| 1897 | 2004.10.11 08:00 | close | 672 | 2.50 | 1.24030 | 0.00000 | 0.00000 | 34.27 | 25028.11 |
| 1898 | 2004.10.18 18:15 | buy | 673 | 2.51 | 1.24953 | 0.00000 | 0.00000 | ||
| 1899 | 2004.10.18 20:57 | modify | 673 | 2.51 | 1.24953 | 1.24983 | 0.00000 | ||
| 1900 | 2004.10.18 20:57 | s/l | 673 | 2.51 | 1.24983 | 1.24983 | 0.00000 | 60.24 | 25088.35 |
| 1901 | 2004.10.20 19:45 | buy | 674 | 2.51 | 1.25857 | 0.00000 | 0.00000 | ||
| 1902 | 2004.10.20 23:00 | close | 674 | 2.51 | 1.25890 | 0.00000 | 0.00000 | 65.80 | 25154.15 |
| 1903 | 2004.10.21 00:30 | buy | 675 | 2.52 | 1.25773 | 0.00000 | 0.00000 | ||
| 1904 | 2004.10.21 02:23 | modify | 675 | 2.52 | 1.25773 | 1.25803 | 0.00000 | ||
| 1905 | 2004.10.21 02:30 | close | 675 | 2.52 | 1.25860 | 1.25803 | 0.00000 | 174.19 | 25328.34 |
| 1906 | 2004.10.21 21:15 | buy | 676 | 2.54 | 1.26163 | 0.00000 | 0.00000 | ||
| 1907 | 2004.10.22 00:30 | close | 676 | 2.54 | 1.26150 | 0.00000 | 0.00000 | -33.29 | 25295.05 |
| 1908 | 2004.10.25 07:15 | buy | 677 | 2.53 | 1.27533 | 0.00000 | 0.00000 | ||
| 1909 | 2004.10.25 07:25 | modify | 677 | 2.53 | 1.27533 | 1.27563 | 0.00000 | ||
| 1910 | 2004.10.25 07:28 | s/l | 677 | 2.53 | 1.27563 | 1.27563 | 0.00000 | 59.51 | 25354.56 |
| 1911 | 2004.10.25 14:30 | buy | 678 | 2.54 | 1.27798 | 0.00000 | 0.00000 | ||
| 1912 | 2004.10.25 14:34 | modify | 678 | 2.54 | 1.27798 | 1.27828 | 0.00000 | ||
| 1913 | 2004.10.25 14:35 | close | 678 | 2.54 | 1.27900 | 1.27828 | 0.00000 | 202.56 | 25557.12 |
| 1914 | 2004.10.25 15:00 | buy | 679 | 2.56 | 1.27813 | 0.00000 | 0.00000 | ||
| 1915 | 2004.10.25 18:05 | modify | 679 | 2.56 | 1.27813 | 1.27843 | 0.00000 | ||
| 1916 | 2004.10.25 18:05 | close | 679 | 2.56 | 1.27913 | 1.27843 | 0.00000 | 200.14 | 25757.26 |
| 1917 | 2004.10.26 01:30 | buy | 680 | 2.58 | 1.27963 | 0.00000 | 0.00000 | ||
| 1918 | 2004.10.26 03:22 | modify | 680 | 2.58 | 1.27963 | 1.27993 | 0.00000 | ||
| 1919 | 2004.10.26 03:30 | close | 680 | 2.58 | 1.28070 | 1.27993 | 0.00000 | 215.55 | 25972.81 |
| 1920 | 2004.10.26 07:30 | buy | 681 | 2.60 | 1.28163 | 0.00000 | 0.00000 | ||
| 1921 | 2004.10.26 12:30 | close | 681 | 2.60 | 1.28010 | 0.00000 | 0.00000 | -310.76 | 25662.05 |
| 1922 | 2004.10.28 03:30 | sell | 682 | 2.57 | 1.27190 | 0.00000 | 0.00000 | ||
| 1923 | 2004.10.28 06:39 | modify | 682 | 2.57 | 1.27190 | 1.27160 | 0.00000 | ||
| 1924 | 2004.10.28 06:39 | s/l | 682 | 2.57 | 1.27160 | 1.27160 | 0.00000 | 60.63 | 25722.68 |
| 1925 | 2004.11.04 09:15 | buy | 683 | 2.58 | 1.28043 | 0.00000 | 0.00000 | ||
| 1926 | 2004.11.04 10:26 | modify | 683 | 2.58 | 1.28043 | 1.28073 | 0.00000 | ||
| 1927 | 2004.11.04 10:27 | close | 683 | 2.58 | 1.28148 | 1.28073 | 0.00000 | 211.40 | 25934.08 |
| 1928 | 2004.11.08 01:15 | buy | 684 | 2.60 | 1.29523 | 0.00000 | 0.00000 | ||
| 1929 | 2004.11.08 03:38 | modify | 684 | 2.60 | 1.29523 | 1.29553 | 0.00000 | ||
| 1930 | 2004.11.08 03:39 | close | 684 | 2.60 | 1.29627 | 1.29553 | 0.00000 | 208.60 | 26142.68 |
| 1931 | 2004.11.08 09:00 | buy | 685 | 2.62 | 1.29643 | 0.00000 | 0.00000 | ||
| 1932 | 2004.11.08 09:06 | modify | 685 | 2.62 | 1.29643 | 1.29673 | 0.00000 | ||
| 1933 | 2004.11.08 09:07 | s/l | 685 | 2.62 | 1.29673 | 1.29673 | 0.00000 | 60.61 | 26203.29 |
| 1934 | 2004.11.08 10:45 | buy | 686 | 2.63 | 1.29623 | 0.00000 | 0.00000 | ||
| 1935 | 2004.11.08 10:47 | modify | 686 | 2.63 | 1.29623 | 1.29653 | 0.00000 | ||
| 1936 | 2004.11.08 10:47 | close | 686 | 2.63 | 1.29730 | 1.29653 | 0.00000 | 216.92 | 26420.21 |
| 1937 | 2004.11.08 10:56 | buy | 687 | 2.65 | 1.29618 | 0.00000 | 0.00000 | ||
| 1938 | 2004.11.08 16:30 | close | 687 | 2.65 | 1.29460 | 0.00000 | 0.00000 | -323.42 | 26096.79 |
| 1939 | 2004.11.15 02:30 | buy | 688 | 2.61 | 1.29603 | 0.00000 | 0.00000 | ||
| 1940 | 2004.11.15 05:41 | modify | 688 | 2.61 | 1.29603 | 1.29633 | 0.00000 | ||
| 1941 | 2004.11.15 05:43 | close | 688 | 2.61 | 1.29706 | 1.29633 | 0.00000 | 207.26 | 26304.05 |
| 1942 | 2004.11.18 01:30 | buy | 689 | 2.64 | 1.30273 | 0.00000 | 0.00000 | ||
| 1943 | 2004.11.18 01:37 | modify | 689 | 2.64 | 1.30273 | 1.30303 | 0.00000 | ||
| 1944 | 2004.11.18 01:40 | s/l | 689 | 2.64 | 1.30303 | 1.30303 | 0.00000 | 60.78 | 26364.83 |
| 1945 | 2004.11.18 21:00 | sell | 690 | 2.64 | 1.29730 | 0.00000 | 0.00000 | ||
| 1946 | 2004.11.18 21:24 | modify | 690 | 2.64 | 1.29730 | 1.29700 | 0.00000 | ||
| 1947 | 2004.11.18 21:35 | close | 690 | 2.64 | 1.29623 | 1.29700 | 0.00000 | 217.92 | 26582.75 |
| 1948 | 2004.11.19 19:15 | buy | 691 | 2.66 | 1.30240 | 0.00000 | 0.00000 | ||
| 1949 | 2004.11.19 19:38 | modify | 691 | 2.66 | 1.30240 | 1.30270 | 0.00000 | ||
| 1950 | 2004.11.19 19:40 | s/l | 691 | 2.66 | 1.30270 | 1.30270 | 0.00000 | 61.26 | 26644.01 |
| 1951 | 2004.11.25 01:15 | buy | 692 | 2.67 | 1.31703 | 0.00000 | 0.00000 | ||
| 1952 | 2004.11.25 04:09 | modify | 692 | 2.67 | 1.31703 | 1.31733 | 0.00000 | ||
| 1953 | 2004.11.25 04:15 | s/l | 692 | 2.67 | 1.31733 | 1.31733 | 0.00000 | 60.81 | 26704.82 |
| 1954 | 2004.11.26 02:30 | buy | 693 | 2.68 | 1.32563 | 0.00000 | 0.00000 | ||
| 1955 | 2004.11.26 03:25 | modify | 693 | 2.68 | 1.32563 | 1.32593 | 0.00000 | ||
| 1956 | 2004.11.26 03:40 | s/l | 693 | 2.68 | 1.32593 | 1.32593 | 0.00000 | 60.63 | 26765.45 |
| 1957 | 2004.11.26 09:15 | buy | 694 | 2.68 | 1.32733 | 0.00000 | 0.00000 | ||
| 1958 | 2004.11.26 12:30 | close | 694 | 2.68 | 1.32660 | 0.00000 | 0.00000 | -147.47 | 26617.98 |
| 1959 | 2004.11.29 01:00 | buy | 695 | 2.67 | 1.32683 | 0.00000 | 0.00000 | ||
| 1960 | 2004.11.29 01:11 | modify | 695 | 2.67 | 1.32683 | 1.32713 | 0.00000 | ||
| 1961 | 2004.11.29 01:16 | s/l | 695 | 2.67 | 1.32713 | 1.32713 | 0.00000 | 60.36 | 26678.34 |
| 1962 | 2004.12.06 02:15 | buy | 696 | 2.67 | 1.34313 | 0.00000 | 0.00000 | ||
| 1963 | 2004.12.06 02:42 | modify | 696 | 2.67 | 1.34313 | 1.34343 | 0.00000 | ||
| 1964 | 2004.12.06 02:44 | close | 696 | 2.67 | 1.34420 | 1.34343 | 0.00000 | 212.54 | 26890.88 |
| 1965 | 2004.12.06 08:15 | buy | 697 | 2.69 | 1.34283 | 0.00000 | 0.00000 | ||
| 1966 | 2004.12.06 09:22 | modify | 697 | 2.69 | 1.34283 | 1.34313 | 0.00000 | ||
| 1967 | 2004.12.06 09:23 | s/l | 697 | 2.69 | 1.34313 | 1.34313 | 0.00000 | 60.09 | 26950.97 |
| 1968 | 2004.12.06 14:30 | buy | 698 | 2.70 | 1.34333 | 0.00000 | 0.00000 | ||
| 1969 | 2004.12.06 15:12 | modify | 698 | 2.70 | 1.34333 | 1.34363 | 0.00000 | ||
| 1970 | 2004.12.06 15:17 | s/l | 698 | 2.70 | 1.34363 | 1.34363 | 0.00000 | 60.29 | 27011.26 |
| 1971 | 2004.12.07 15:15 | buy | 699 | 2.71 | 1.34513 | 0.00000 | 0.00000 | ||
| 1972 | 2004.12.08 01:00 | close | 699 | 2.71 | 1.34270 | 0.00000 | 0.00000 | -498.04 | 26513.22 |
| 1973 | 2004.12.08 18:45 | sell | 700 | 2.66 | 1.33150 | 0.00000 | 0.00000 | ||
| 1974 | 2004.12.08 19:10 | modify | 700 | 2.66 | 1.33150 | 1.33120 | 0.00000 | ||
| 1975 | 2004.12.08 19:13 | close | 700 | 2.66 | 1.33042 | 1.33120 | 0.00000 | 215.93 | 26729.15 |
| 1976 | 2004.12.10 08:30 | sell | 701 | 2.68 | 1.32540 | 0.00000 | 0.00000 | ||
| 1977 | 2004.12.10 08:33 | modify | 701 | 2.68 | 1.32540 | 1.32510 | 0.00000 | ||
| 1978 | 2004.12.10 08:33 | s/l | 701 | 2.68 | 1.32510 | 1.32510 | 0.00000 | 60.68 | 26789.83 |
| 1979 | 2004.12.10 08:37 | sell | 702 | 2.68 | 1.32540 | 0.00000 | 0.00000 | ||
| 1980 | 2004.12.10 08:46 | modify | 702 | 2.68 | 1.32540 | 1.32510 | 0.00000 | ||
| 1981 | 2004.12.10 08:47 | s/l | 702 | 2.68 | 1.32510 | 1.32510 | 0.00000 | 60.67 | 26850.50 |
| 1982 | 2004.12.10 16:45 | sell | 703 | 2.69 | 1.32170 | 0.00000 | 0.00000 | ||
| 1983 | 2004.12.10 20:00 | close | 703 | 2.69 | 1.32243 | 0.00000 | 0.00000 | -148.49 | 26702.01 |
| 1984 | 2004.12.15 22:15 | buy | 704 | 2.68 | 1.33883 | 0.00000 | 0.00000 | ||
| 1985 | 2004.12.15 22:27 | modify | 704 | 2.68 | 1.33883 | 1.33913 | 0.00000 | ||
| 1986 | 2004.12.15 22:30 | close | 704 | 2.68 | 1.33985 | 1.33913 | 0.00000 | 204.02 | 26906.03 |
| 1987 | 2004.12.15 22:34 | buy | 705 | 2.70 | 1.33980 | 0.00000 | 0.00000 | ||
| 1988 | 2004.12.16 00:04 | modify | 705 | 2.70 | 1.33980 | 1.34010 | 0.00000 | ||
| 1989 | 2004.12.16 00:06 | close | 705 | 2.70 | 1.34080 | 1.34010 | 0.00000 | 178.69 | 27084.72 |
| 1990 | 2004.12.17 00:00 | sell | 706 | 2.71 | 1.32540 | 0.00000 | 0.00000 | ||
| 1991 | 2004.12.17 00:05 | modify | 706 | 2.71 | 1.32540 | 1.32510 | 0.00000 | ||
| 1992 | 2004.12.17 00:06 | close | 706 | 2.71 | 1.32435 | 1.32510 | 0.00000 | 214.86 | 27299.58 |
| 1993 | 2004.12.17 01:15 | sell | 707 | 2.73 | 1.32500 | 0.00000 | 0.00000 | ||
| 1994 | 2004.12.17 03:46 | modify | 707 | 2.73 | 1.32500 | 1.32470 | 0.00000 | ||
| 1995 | 2004.12.17 04:00 | close | 707 | 2.73 | 1.32443 | 1.32470 | 0.00000 | 117.49 | 27417.07 |
| 1996 | 2004.12.17 05:15 | sell | 708 | 2.75 | 1.32640 | 0.00000 | 0.00000 | ||
| 1997 | 2004.12.17 06:40 | modify | 708 | 2.75 | 1.32640 | 1.32610 | 0.00000 | ||
| 1998 | 2004.12.17 06:46 | s/l | 708 | 2.75 | 1.32610 | 1.32610 | 0.00000 | 62.21 | 27479.28 |
| 1999 | 2004.12.27 20:45 | buy | 709 | 2.75 | 1.36173 | 0.00000 | 0.00000 | ||
| 2000 | 2004.12.28 07:45 | close | 709 | 2.75 | 1.36010 | 0.00000 | 0.00000 | -337.27 | 27142.01 |
| 2001 | 2004.12.28 16:30 | buy | 710 | 2.72 | 1.36223 | 0.00000 | 0.00000 | ||
| 2002 | 2004.12.28 23:45 | close | 710 | 2.72 | 1.36110 | 0.00000 | 0.00000 | -225.82 | 26916.19 |
| 2003 | 2005.01.03 07:45 | sell | 711 | 2.70 | 1.34600 | 0.00000 | 0.00000 | ||
| 2004 | 2005.01.03 13:00 | close | 711 | 2.70 | 1.35143 | 0.00000 | 0.00000 | -1084.85 | 25831.34 |
| 2005 | 2005.01.04 04:00 | sell | 712 | 2.59 | 1.34850 | 0.00000 | 0.00000 | ||
| 2006 | 2005.01.04 07:28 | modify | 712 | 2.59 | 1.34850 | 1.34820 | 0.00000 | ||
| 2007 | 2005.01.04 07:29 | close | 712 | 2.59 | 1.34744 | 1.34820 | 0.00000 | 203.75 | 26035.09 |
| 2008 | 2005.01.05 01:15 | sell | 713 | 2.61 | 1.32850 | 0.00000 | 0.00000 | ||
| 2009 | 2005.01.05 01:57 | modify | 713 | 2.61 | 1.32850 | 1.32820 | 0.00000 | ||
| 2010 | 2005.01.05 02:14 | s/l | 713 | 2.61 | 1.32820 | 1.32820 | 0.00000 | 58.93 | 26094.02 |
| 2011 | 2005.01.05 07:30 | sell | 714 | 2.61 | 1.32830 | 0.00000 | 0.00000 | ||
| 2012 | 2005.01.05 08:29 | modify | 714 | 2.61 | 1.32830 | 1.32800 | 0.00000 | ||
| 2013 | 2005.01.05 08:29 | close | 714 | 2.61 | 1.32723 | 1.32800 | 0.00000 | 210.42 | 26304.44 |
| 2014 | 2005.01.05 15:30 | sell | 715 | 2.64 | 1.32600 | 0.00000 | 0.00000 | ||
| 2015 | 2005.01.05 15:41 | modify | 715 | 2.64 | 1.32600 | 1.32570 | 0.00000 | ||
| 2016 | 2005.01.05 15:42 | close | 715 | 2.64 | 1.32499 | 1.32570 | 0.00000 | 201.24 | 26505.68 |
| 2017 | 2005.01.05 15:45 | sell | 716 | 2.66 | 1.32530 | 0.00000 | 0.00000 | ||
| 2018 | 2005.01.05 15:48 | modify | 716 | 2.66 | 1.32530 | 1.32500 | 0.00000 | ||
| 2019 | 2005.01.05 15:59 | close | 716 | 2.66 | 1.32425 | 1.32500 | 0.00000 | 210.91 | 26716.59 |
| 2020 | 2005.01.05 16:30 | sell | 717 | 2.68 | 1.32630 | 0.00000 | 0.00000 | ||
| 2021 | 2005.01.05 20:15 | close | 717 | 2.68 | 1.32713 | 0.00000 | 0.00000 | -167.61 | 26548.98 |
| 2022 | 2005.01.06 15:30 | sell | 718 | 2.66 | 1.32050 | 0.00000 | 0.00000 | ||
| 2023 | 2005.01.06 16:05 | modify | 718 | 2.66 | 1.32050 | 1.32020 | 0.00000 | ||
| 2024 | 2005.01.06 16:06 | close | 718 | 2.66 | 1.31946 | 1.32020 | 0.00000 | 209.66 | 26758.64 |
| 2025 | 2005.01.06 23:30 | sell | 719 | 2.68 | 1.31860 | 0.00000 | 0.00000 | ||
| 2026 | 2005.01.07 00:00 | modify | 719 | 2.68 | 1.31860 | 1.31830 | 0.00000 | ||
| 2027 | 2005.01.07 00:04 | s/l | 719 | 2.68 | 1.31830 | 1.31830 | 0.00000 | 61.53 | 26820.17 |
| 2028 | 2005.01.10 01:00 | sell | 720 | 2.69 | 1.30720 | 0.00000 | 0.00000 | ||
| 2029 | 2005.01.10 01:30 | modify | 720 | 2.69 | 1.30720 | 1.30690 | 0.00000 | ||
| 2030 | 2005.01.10 01:31 | close | 720 | 2.69 | 1.30619 | 1.30690 | 0.00000 | 208.00 | 27028.17 |
| 2031 | 2005.01.10 02:15 | sell | 721 | 2.71 | 1.30760 | 0.00000 | 0.00000 | ||
| 2032 | 2005.01.10 02:28 | modify | 721 | 2.71 | 1.30760 | 1.30730 | 0.00000 | ||
| 2033 | 2005.01.10 03:06 | s/l | 721 | 2.71 | 1.30730 | 1.30730 | 0.00000 | 62.19 | 27090.36 |
| 2034 | 2005.01.10 04:45 | sell | 722 | 2.71 | 1.30810 | 0.00000 | 0.00000 | ||
| 2035 | 2005.01.10 06:32 | modify | 722 | 2.71 | 1.30810 | 1.30780 | 0.00000 | ||
| 2036 | 2005.01.10 06:43 | s/l | 722 | 2.71 | 1.30780 | 1.30780 | 0.00000 | 62.17 | 27152.53 |
| 2037 | 2005.01.12 21:00 | buy | 723 | 2.72 | 1.32633 | 0.00000 | 0.00000 | ||
| 2038 | 2005.01.13 01:15 | close | 723 | 2.72 | 1.32590 | 0.00000 | 0.00000 | -111.06 | 27041.47 |
| 2039 | 2005.01.13 03:00 | buy | 724 | 2.71 | 1.32493 | 0.00000 | 0.00000 | ||
| 2040 | 2005.01.13 06:00 | close | 724 | 2.71 | 1.32500 | 0.00000 | 0.00000 | 14.32 | 27055.79 |
| 2041 | 2005.01.20 21:45 | sell | 725 | 2.71 | 1.29690 | 0.00000 | 0.00000 | ||
| 2042 | 2005.01.20 22:59 | modify | 725 | 2.71 | 1.29690 | 1.29660 | 0.00000 | ||
| 2043 | 2005.01.20 23:00 | close | 725 | 2.71 | 1.29583 | 1.29660 | 0.00000 | 223.77 | 27279.56 |
| 2044 | 2005.01.24 14:00 | buy | 726 | 2.73 | 1.30543 | 0.00000 | 0.00000 | ||
| 2045 | 2005.01.24 14:09 | modify | 726 | 2.73 | 1.30543 | 1.30573 | 0.00000 | ||
| 2046 | 2005.01.24 14:16 | close | 726 | 2.73 | 1.30645 | 1.30573 | 0.00000 | 213.14 | 27492.70 |
| 2047 | 2005.01.27 09:45 | buy | 727 | 2.75 | 1.30713 | 0.00000 | 0.00000 | ||
| 2048 | 2005.01.27 10:22 | modify | 727 | 2.75 | 1.30713 | 1.30743 | 0.00000 | ||
| 2049 | 2005.01.27 10:25 | s/l | 727 | 2.75 | 1.30743 | 1.30743 | 0.00000 | 63.10 | 27555.80 |
| 2050 | 2005.02.02 20:00 | sell | 728 | 2.76 | 1.30300 | 0.00000 | 0.00000 | ||
| 2051 | 2005.02.02 20:21 | modify | 728 | 2.76 | 1.30300 | 1.30270 | 0.00000 | ||
| 2052 | 2005.02.02 20:21 | close | 728 | 2.76 | 1.30198 | 1.30270 | 0.00000 | 216.22 | 27772.02 |
| 2053 | 2005.02.07 13:00 | sell | 729 | 2.78 | 1.28550 | 0.00000 | 0.00000 | ||
| 2054 | 2005.02.07 14:07 | modify | 729 | 2.78 | 1.28550 | 1.28520 | 0.00000 | ||
| 2055 | 2005.02.07 14:08 | close | 729 | 2.78 | 1.28450 | 1.28520 | 0.00000 | 216.43 | 27988.45 |
| 2056 | 2005.02.07 20:45 | sell | 730 | 2.80 | 1.27780 | 0.00000 | 0.00000 | ||
| 2057 | 2005.02.07 21:17 | modify | 730 | 2.80 | 1.27780 | 1.27750 | 0.00000 | ||
| 2058 | 2005.02.07 21:49 | close | 730 | 2.80 | 1.27673 | 1.27750 | 0.00000 | 234.66 | 28223.11 |
| 2059 | 2005.02.08 10:00 | sell | 731 | 2.83 | 1.27720 | 0.00000 | 0.00000 | ||
| 2060 | 2005.02.08 10:13 | modify | 731 | 2.83 | 1.27720 | 1.27690 | 0.00000 | ||
| 2061 | 2005.02.08 10:21 | close | 731 | 2.83 | 1.27616 | 1.27690 | 0.00000 | 230.63 | 28453.74 |
| 2062 | 2005.02.10 21:00 | buy | 732 | 2.85 | 1.28793 | 0.00000 | 0.00000 | ||
| 2063 | 2005.02.11 00:45 | close | 732 | 2.85 | 1.28760 | 0.00000 | 0.00000 | -81.02 | 28372.72 |
| 2064 | 2005.02.11 11:00 | buy | 733 | 2.84 | 1.28603 | 0.00000 | 0.00000 | ||
| 2065 | 2005.02.11 12:01 | modify | 733 | 2.84 | 1.28603 | 1.28633 | 0.00000 | ||
| 2066 | 2005.02.11 12:11 | close | 733 | 2.84 | 1.28710 | 1.28633 | 0.00000 | 236.10 | 28608.82 |
| 2067 | 2005.02.14 05:30 | buy | 734 | 2.87 | 1.29273 | 0.00000 | 0.00000 | ||
| 2068 | 2005.02.14 06:13 | modify | 734 | 2.87 | 1.29273 | 1.29303 | 0.00000 | ||
| 2069 | 2005.02.14 06:14 | close | 734 | 2.87 | 1.29380 | 1.29303 | 0.00000 | 237.36 | 28846.18 |
| 2070 | 2005.02.14 15:45 | buy | 735 | 2.89 | 1.29533 | 0.00000 | 0.00000 | ||
| 2071 | 2005.02.14 16:51 | modify | 735 | 2.89 | 1.29533 | 1.29563 | 0.00000 | ||
| 2072 | 2005.02.14 16:54 | close | 735 | 2.89 | 1.29640 | 1.29563 | 0.00000 | 238.53 | 29084.71 |
| 2073 | 2005.02.15 03:00 | buy | 736 | 2.91 | 1.29573 | 0.00000 | 0.00000 | ||
| 2074 | 2005.02.15 03:29 | modify | 736 | 2.91 | 1.29573 | 1.29603 | 0.00000 | ||
| 2075 | 2005.02.15 04:05 | s/l | 736 | 2.91 | 1.29603 | 1.29603 | 0.00000 | 67.36 | 29152.07 |
| 2076 | 2005.02.23 02:00 | buy | 737 | 2.92 | 1.32473 | 0.00000 | 0.00000 | ||
| 2077 | 2005.02.23 03:05 | modify | 737 | 2.92 | 1.32473 | 1.32503 | 0.00000 | ||
| 2078 | 2005.02.23 03:06 | close | 737 | 2.92 | 1.32573 | 1.32503 | 0.00000 | 220.26 | 29372.33 |
| 2079 | 2005.03.01 06:46 | sell | 738 | 2.94 | 1.32020 | 0.00000 | 0.00000 | ||
| 2080 | 2005.03.01 07:36 | modify | 738 | 2.94 | 1.32020 | 1.31990 | 0.00000 | ||
| 2081 | 2005.03.01 07:43 | close | 738 | 2.94 | 1.31913 | 1.31990 | 0.00000 | 238.48 | 29610.81 |
| 2082 | 2005.03.07 09:45 | buy | 739 | 2.97 | 1.32193 | 0.00000 | 0.00000 | ||
| 2083 | 2005.03.07 10:59 | modify | 739 | 2.97 | 1.32193 | 1.32223 | 0.00000 | ||
| 2084 | 2005.03.07 11:01 | s/l | 739 | 2.97 | 1.32223 | 1.32223 | 0.00000 | 67.39 | 29678.20 |
| 2085 | 2005.03.09 02:30 | buy | 740 | 2.97 | 1.33363 | 0.00000 | 0.00000 | ||
| 2086 | 2005.03.09 02:58 | modify | 740 | 2.97 | 1.33363 | 1.33393 | 0.00000 | ||
| 2087 | 2005.03.09 03:29 | s/l | 740 | 2.97 | 1.33393 | 1.33393 | 0.00000 | 66.80 | 29745.00 |
| 2088 | 2005.03.09 13:45 | buy | 741 | 2.98 | 1.33567 | 0.00000 | 0.00000 | ||
| 2089 | 2005.03.09 16:05 | modify | 741 | 2.98 | 1.33567 | 1.33597 | 0.00000 | ||
| 2090 | 2005.03.09 16:05 | close | 741 | 2.98 | 1.33670 | 1.33597 | 0.00000 | 229.63 | 29974.63 |
| 2091 | 2005.03.14 20:30 | sell | 742 | 3.00 | 1.33640 | 0.00000 | 0.00000 | ||
| 2092 | 2005.03.14 23:45 | close | 742 | 3.00 | 1.33613 | 0.00000 | 0.00000 | 60.62 | 30035.25 |
| 2093 | 2005.03.18 17:30 | sell | 743 | 3.01 | 1.32927 | 0.00000 | 0.00000 | ||
| 2094 | 2005.03.18 20:00 | close | 743 | 3.01 | 1.33143 | 0.00000 | 0.00000 | -488.32 | 29546.93 |
| 2095 | 2005.03.21 08:15 | sell | 744 | 2.96 | 1.32716 | 0.00000 | 0.00000 | ||
| 2096 | 2005.03.21 08:23 | modify | 744 | 2.96 | 1.32716 | 1.32686 | 0.00000 | ||
| 2097 | 2005.03.21 08:29 | close | 744 | 2.96 | 1.32613 | 1.32686 | 0.00000 | 229.90 | 29776.83 |
| 2098 | 2005.03.22 03:00 | sell | 745 | 2.98 | 1.31720 | 0.00000 | 0.00000 | ||
| 2099 | 2005.03.22 05:23 | modify | 745 | 2.98 | 1.31720 | 1.31690 | 0.00000 | ||
| 2100 | 2005.03.22 05:26 | s/l | 745 | 2.98 | 1.31690 | 1.31690 | 0.00000 | 67.89 | 29844.72 |
| 2101 | 2005.03.23 08:30 | sell | 746 | 2.99 | 1.30820 | 0.00000 | 0.00000 | ||
| 2102 | 2005.03.23 08:53 | modify | 746 | 2.99 | 1.30820 | 1.30790 | 0.00000 | ||
| 2103 | 2005.03.23 09:24 | s/l | 746 | 2.99 | 1.30790 | 1.30790 | 0.00000 | 68.58 | 29913.30 |
| 2104 | 2005.03.23 22:45 | sell | 747 | 3.00 | 1.29923 | 0.00000 | 0.00000 | ||
| 2105 | 2005.03.23 22:50 | modify | 747 | 3.00 | 1.29923 | 1.29893 | 0.00000 | ||
| 2106 | 2005.03.23 22:51 | close | 747 | 3.00 | 1.29821 | 1.29893 | 0.00000 | 235.71 | 30149.01 |
| 2107 | 2005.03.24 04:30 | sell | 748 | 3.02 | 1.29900 | 0.00000 | 0.00000 | ||
| 2108 | 2005.03.24 10:45 | close | 748 | 3.02 | 1.30003 | 0.00000 | 0.00000 | -239.27 | 29909.74 |
| 2109 | 2005.03.24 23:31 | sell | 749 | 3.00 | 1.29439 | 0.00000 | 0.00000 | ||
| 2110 | 2005.03.25 00:01 | modify | 749 | 3.00 | 1.29439 | 1.29409 | 0.00000 | ||
| 2111 | 2005.03.25 00:07 | close | 749 | 3.00 | 1.29335 | 1.29409 | 0.00000 | 241.83 | 30151.57 |
| 2112 | 2005.03.25 05:30 | sell | 750 | 3.02 | 1.29470 | 0.00000 | 0.00000 | ||
| 2113 | 2005.03.25 06:27 | modify | 750 | 3.02 | 1.29470 | 1.29440 | 0.00000 | ||
| 2114 | 2005.03.25 06:28 | s/l | 750 | 3.02 | 1.29440 | 1.29440 | 0.00000 | 69.99 | 30221.56 |
| 2115 | 2005.03.28 23:31 | sell | 751 | 3.03 | 1.28960 | 0.00000 | 0.00000 | ||
| 2116 | 2005.03.29 00:40 | modify | 751 | 3.03 | 1.28960 | 1.28930 | 0.00000 | ||
| 2117 | 2005.03.29 00:59 | s/l | 751 | 3.03 | 1.28930 | 1.28930 | 0.00000 | 71.11 | 30292.67 |
| 2118 | 2005.04.04 20:30 | sell | 752 | 3.03 | 1.28450 | 0.00000 | 0.00000 | ||
| 2119 | 2005.04.04 23:15 | close | 752 | 3.03 | 1.28483 | 0.00000 | 0.00000 | -77.82 | 30214.85 |
| 2120 | 2005.04.05 06:30 | sell | 753 | 3.03 | 1.28310 | 0.00000 | 0.00000 | ||
| 2121 | 2005.04.05 07:30 | modify | 753 | 3.03 | 1.28310 | 1.28280 | 0.00000 | ||
| 2122 | 2005.04.05 07:31 | close | 753 | 3.03 | 1.28203 | 1.28280 | 0.00000 | 252.89 | 30467.74 |
| 2123 | 2005.04.05 14:30 | sell | 754 | 3.05 | 1.28350 | 0.00000 | 0.00000 | ||
| 2124 | 2005.04.05 17:30 | close | 754 | 3.05 | 1.28403 | 0.00000 | 0.00000 | -125.89 | 30341.85 |
| 2125 | 2005.04.14 21:15 | sell | 755 | 3.04 | 1.28220 | 0.00000 | 0.00000 | ||
| 2126 | 2005.04.14 22:26 | modify | 755 | 3.04 | 1.28220 | 1.28190 | 0.00000 | ||
| 2127 | 2005.04.14 22:28 | close | 755 | 3.04 | 1.28103 | 1.28190 | 0.00000 | 277.65 | 30619.50 |
| 2128 | 2005.04.15 19:45 | buy | 756 | 3.07 | 1.29013 | 0.00000 | 0.00000 | ||
| 2129 | 2005.04.15 20:00 | close | 756 | 3.07 | 1.29020 | 0.00000 | 0.00000 | 16.66 | 30636.16 |
| 2130 | 2005.04.18 02:45 | buy | 757 | 3.07 | 1.28963 | 0.00000 | 0.00000 | ||
| 2131 | 2005.04.18 08:26 | modify | 757 | 3.07 | 1.28963 | 1.28993 | 0.00000 | ||
| 2132 | 2005.04.18 08:27 | close | 757 | 3.07 | 1.29070 | 1.28993 | 0.00000 | 254.51 | 30890.67 |
| 2133 | 2005.04.18 14:45 | buy | 758 | 3.09 | 1.29623 | 0.00000 | 0.00000 | ||
| 2134 | 2005.04.18 14:51 | modify | 758 | 3.09 | 1.29623 | 1.29653 | 0.00000 | ||
| 2135 | 2005.04.18 14:51 | close | 758 | 3.09 | 1.29725 | 1.29653 | 0.00000 | 242.96 | 31133.63 |
| 2136 | 2005.04.25 15:30 | sell | 759 | 3.12 | 1.29870 | 0.00000 | 0.00000 | ||
| 2137 | 2005.04.25 15:51 | modify | 759 | 3.12 | 1.29870 | 1.29840 | 0.00000 | ||
| 2138 | 2005.04.25 15:55 | close | 759 | 3.12 | 1.29763 | 1.29840 | 0.00000 | 257.27 | 31390.90 |
| 2139 | 2005.04.28 23:30 | sell | 760 | 3.14 | 1.29000 | 0.00000 | 0.00000 | ||
| 2140 | 2005.04.29 06:00 | close | 760 | 3.14 | 1.29133 | 0.00000 | 0.00000 | -322.77 | 31068.13 |
| 2141 | 2005.04.29 14:30 | buy | 761 | 3.11 | 1.29507 | 0.00000 | 0.00000 | ||
| 2142 | 2005.04.29 14:33 | modify | 761 | 3.11 | 1.29507 | 1.29537 | 0.00000 | ||
| 2143 | 2005.04.29 14:34 | s/l | 761 | 3.11 | 1.29537 | 1.29537 | 0.00000 | 72.03 | 31140.16 |
| 2144 | 2005.04.29 14:40 | buy | 762 | 3.12 | 1.29503 | 0.00000 | 0.00000 | ||
| 2145 | 2005.04.29 20:00 | close | 762 | 3.12 | 1.28630 | 0.00000 | 0.00000 | -2117.52 | 29022.64 |
| 2146 | 2005.05.04 08:30 | buy | 763 | 2.91 | 1.29493 | 0.00000 | 0.00000 | ||
| 2147 | 2005.05.04 11:15 | close | 763 | 2.91 | 1.29530 | 0.00000 | 0.00000 | 83.12 | 29105.76 |
| 2148 | 2005.05.09 08:30 | sell | 764 | 2.92 | 1.28103 | 0.00000 | 0.00000 | ||
| 2149 | 2005.05.09 08:42 | modify | 764 | 2.92 | 1.28103 | 1.28073 | 0.00000 | ||
| 2150 | 2005.05.09 08:44 | close | 764 | 2.92 | 1.28003 | 1.28073 | 0.00000 | 228.12 | 29333.88 |
| 2151 | 2005.05.09 09:15 | sell | 765 | 2.94 | 1.28140 | 0.00000 | 0.00000 | ||
| 2152 | 2005.05.09 13:45 | close | 765 | 2.94 | 1.28283 | 0.00000 | 0.00000 | -327.73 | 29006.15 |
| 2153 | 2005.05.11 23:00 | sell | 766 | 2.91 | 1.28140 | 0.00000 | 0.00000 | ||
| 2154 | 2005.05.11 23:06 | modify | 766 | 2.91 | 1.28140 | 1.28110 | 0.00000 | ||
| 2155 | 2005.05.11 23:09 | close | 766 | 2.91 | 1.28023 | 1.28110 | 0.00000 | 265.94 | 29272.09 |
| 2156 | 2005.05.18 03:45 | sell | 767 | 2.93 | 1.26030 | 0.00000 | 0.00000 | ||
| 2157 | 2005.05.18 11:00 | close | 767 | 2.93 | 1.26183 | 0.00000 | 0.00000 | -355.27 | 28916.82 |
| 2158 | 2005.05.31 16:30 | sell | 768 | 2.90 | 1.23560 | 0.00000 | 0.00000 | ||
| 2159 | 2005.05.31 16:56 | modify | 768 | 2.90 | 1.23560 | 1.23530 | 0.00000 | ||
| 2160 | 2005.05.31 16:58 | s/l | 768 | 2.90 | 1.23530 | 1.23530 | 0.00000 | 70.43 | 28987.25 |
| 2161 | 2005.06.01 02:30 | sell | 769 | 2.90 | 1.23120 | 0.00000 | 0.00000 | ||
| 2162 | 2005.06.01 06:01 | close | 769 | 2.90 | 1.23153 | 0.00000 | 0.00000 | -77.71 | 28909.54 |
| 2163 | 2005.06.01 08:30 | sell | 770 | 2.90 | 1.23350 | 0.00000 | 0.00000 | ||
| 2164 | 2005.06.01 08:50 | modify | 770 | 2.90 | 1.23350 | 1.23320 | 0.00000 | ||
| 2165 | 2005.06.01 08:50 | close | 770 | 2.90 | 1.23243 | 1.23320 | 0.00000 | 251.78 | 29161.32 |
| 2166 | 2005.06.01 17:00 | sell | 771 | 2.92 | 1.22600 | 0.00000 | 0.00000 | ||
| 2167 | 2005.06.01 17:03 | modify | 771 | 2.92 | 1.22600 | 1.22570 | 0.00000 | ||
| 2168 | 2005.06.01 17:03 | close | 771 | 2.92 | 1.22498 | 1.22570 | 0.00000 | 243.14 | 29404.46 |
| 2169 | 2005.06.02 02:15 | sell | 772 | 2.95 | 1.22120 | 0.00000 | 0.00000 | ||
| 2170 | 2005.06.02 02:40 | modify | 772 | 2.95 | 1.22120 | 1.22090 | 0.00000 | ||
| 2171 | 2005.06.02 02:44 | s/l | 772 | 2.95 | 1.22090 | 1.22090 | 0.00000 | 72.49 | 29476.95 |
| 2172 | 2005.06.02 03:45 | sell | 773 | 2.95 | 1.22230 | 0.00000 | 0.00000 | ||
| 2173 | 2005.06.02 05:51 | modify | 773 | 2.95 | 1.22230 | 1.22200 | 0.00000 | ||
| 2174 | 2005.06.02 05:54 | close | 773 | 2.95 | 1.22113 | 1.22200 | 0.00000 | 282.65 | 29759.60 |
| 2175 | 2005.06.02 08:15 | sell | 774 | 2.98 | 1.22200 | 0.00000 | 0.00000 | ||
| 2176 | 2005.06.02 12:15 | close | 774 | 2.98 | 1.22613 | 0.00000 | 0.00000 | -1003.76 | 28755.84 |
| 2177 | 2005.06.08 15:00 | buy | 775 | 2.88 | 1.23143 | 0.00000 | 0.00000 | ||
| 2178 | 2005.06.08 15:25 | modify | 775 | 2.88 | 1.23143 | 1.23173 | 0.00000 | ||
| 2179 | 2005.06.08 15:26 | close | 775 | 2.88 | 1.23256 | 1.23173 | 0.00000 | 264.04 | 29019.88 |
| 2180 | 2005.06.08 23:15 | sell | 776 | 2.91 | 1.22370 | 0.00000 | 0.00000 | ||
| 2181 | 2005.06.09 04:30 | close | 776 | 2.91 | 1.22373 | 0.00000 | 0.00000 | -5.38 | 29014.49 |
| 2182 | 2005.06.13 06:32 | sell | 777 | 2.91 | 1.21070 | 0.00000 | 0.00000 | ||
| 2183 | 2005.06.13 07:14 | modify | 777 | 2.91 | 1.21070 | 1.21040 | 0.00000 | ||
| 2184 | 2005.06.13 07:14 | close | 777 | 2.91 | 1.20963 | 1.21040 | 0.00000 | 257.41 | 29271.90 |
| 2185 | 2005.06.13 18:30 | sell | 778 | 2.93 | 1.20710 | 0.00000 | 0.00000 | ||
| 2186 | 2005.06.14 01:31 | close | 778 | 2.93 | 1.21073 | 0.00000 | 0.00000 | -877.88 | 28394.02 |
| 2187 | 2005.06.21 15:00 | sell | 779 | 2.84 | 1.21000 | 0.00000 | 0.00000 | ||
| 2188 | 2005.06.21 16:39 | modify | 779 | 2.84 | 1.21000 | 1.20970 | 0.00000 | ||
| 2189 | 2005.06.21 16:42 | s/l | 779 | 2.84 | 1.20970 | 1.20970 | 0.00000 | 70.43 | 28464.45 |
| 2190 | 2005.06.22 21:00 | sell | 780 | 2.85 | 1.21260 | 0.00000 | 0.00000 | ||
| 2191 | 2005.06.23 00:15 | close | 780 | 2.85 | 1.21213 | 0.00000 | 0.00000 | 112.22 | 28576.67 |
| 2192 | 2005.06.24 04:17 | sell | 781 | 2.86 | 1.20310 | 0.00000 | 0.00000 | ||
| 2193 | 2005.06.24 05:47 | modify | 781 | 2.86 | 1.20310 | 1.20280 | 0.00000 | ||
| 2194 | 2005.06.24 05:48 | close | 781 | 2.86 | 1.20203 | 1.20280 | 0.00000 | 254.59 | 28831.26 |
| 2195 | 2005.06.24 06:30 | sell | 782 | 2.89 | 1.20381 | 0.00000 | 0.00000 | ||
| 2196 | 2005.06.24 06:40 | modify | 782 | 2.89 | 1.20381 | 1.20351 | 0.00000 | ||
| 2197 | 2005.06.24 06:42 | s/l | 782 | 2.89 | 1.20351 | 1.20351 | 0.00000 | 72.04 | 28903.30 |
| 2198 | 2005.06.24 06:43 | sell | 783 | 2.90 | 1.20375 | 0.00000 | 0.00000 | ||
| 2199 | 2005.06.24 07:23 | modify | 783 | 2.90 | 1.20375 | 1.20345 | 0.00000 | ||
| 2200 | 2005.06.24 07:41 | s/l | 783 | 2.90 | 1.20345 | 1.20345 | 0.00000 | 72.29 | 28975.59 |
| 2201 | 2005.06.28 21:30 | sell | 784 | 2.90 | 1.20760 | 0.00000 | 0.00000 | ||
| 2202 | 2005.06.28 21:40 | modify | 784 | 2.90 | 1.20760 | 1.20730 | 0.00000 | ||
| 2203 | 2005.06.28 21:43 | close | 784 | 2.90 | 1.20660 | 1.20730 | 0.00000 | 240.34 | 29215.93 |
| 2204 | 2005.07.04 09:45 | sell | 785 | 2.93 | 1.19430 | 0.00000 | 0.00000 | ||
| 2205 | 2005.07.04 09:49 | modify | 785 | 2.93 | 1.19430 | 1.19400 | 0.00000 | ||
| 2206 | 2005.07.04 09:51 | close | 785 | 2.93 | 1.19328 | 1.19400 | 0.00000 | 250.45 | 29466.38 |
| 2207 | 2005.07.05 14:45 | sell | 786 | 2.95 | 1.19040 | 0.00000 | 0.00000 | ||
| 2208 | 2005.07.05 17:03 | modify | 786 | 2.95 | 1.19040 | 1.19010 | 0.00000 | ||
| 2209 | 2005.07.05 17:04 | close | 786 | 2.95 | 1.18928 | 1.19010 | 0.00000 | 277.82 | 29744.20 |
| 2210 | 2005.07.12 12:00 | buy | 787 | 2.98 | 1.21643 | 0.00000 | 0.00000 | ||
| 2211 | 2005.07.12 12:14 | modify | 787 | 2.98 | 1.21643 | 1.21673 | 0.00000 | ||
| 2212 | 2005.07.12 12:17 | close | 787 | 2.98 | 1.21750 | 1.21673 | 0.00000 | 261.90 | 30006.10 |
| 2213 | 2005.07.12 13:30 | buy | 788 | 3.01 | 1.21553 | 0.00000 | 0.00000 | ||
| 2214 | 2005.07.12 13:40 | modify | 788 | 3.01 | 1.21553 | 1.21583 | 0.00000 | ||
| 2215 | 2005.07.12 13:41 | s/l | 788 | 3.01 | 1.21583 | 1.21583 | 0.00000 | 74.27 | 30080.37 |
| 2216 | 2005.07.12 13:46 | buy | 789 | 3.01 | 1.21573 | 0.00000 | 0.00000 | ||
| 2217 | 2005.07.12 14:00 | modify | 789 | 3.01 | 1.21573 | 1.21603 | 0.00000 | ||
| 2218 | 2005.07.12 14:02 | close | 789 | 3.01 | 1.21680 | 1.21603 | 0.00000 | 264.69 | 30345.06 |
| 2219 | 2005.07.13 04:16 | buy | 790 | 3.04 | 1.22053 | 0.00000 | 0.00000 | ||
| 2220 | 2005.07.13 04:40 | modify | 790 | 3.04 | 1.22053 | 1.22083 | 0.00000 | ||
| 2221 | 2005.07.13 05:05 | close | 790 | 3.04 | 1.22160 | 1.22083 | 0.00000 | 266.27 | 30611.33 |
| 2222 | 2005.07.14 08:30 | sell | 791 | 3.07 | 1.20685 | 0.00000 | 0.00000 | ||
| 2223 | 2005.07.14 08:45 | close | 791 | 3.07 | 1.20653 | 0.00000 | 0.00000 | 81.42 | 30692.75 |
| 2224 | 2005.07.20 23:00 | buy | 792 | 3.07 | 1.21373 | 0.00000 | 0.00000 | ||
| 2225 | 2005.07.20 23:18 | modify | 792 | 3.07 | 1.21373 | 1.21403 | 0.00000 | ||
| 2226 | 2005.07.20 23:28 | close | 792 | 3.07 | 1.21480 | 1.21403 | 0.00000 | 270.41 | 30963.16 |
| 2227 | 2005.07.25 21:15 | sell | 793 | 3.10 | 1.20610 | 0.00000 | 0.00000 | ||
| 2228 | 2005.07.26 00:46 | close | 793 | 3.10 | 1.20563 | 0.00000 | 0.00000 | 121.47 | 31084.63 |
| 2229 | 2005.07.28 23:47 | buy | 794 | 3.11 | 1.21253 | 0.00000 | 0.00000 | ||
| 2230 | 2005.07.29 02:19 | modify | 794 | 3.11 | 1.21253 | 1.21283 | 0.00000 | ||
| 2231 | 2005.07.29 02:30 | close | 794 | 3.11 | 1.21350 | 1.21283 | 0.00000 | 239.88 | 31324.51 |
| 2232 | 2005.08.01 08:30 | buy | 795 | 3.14 | 1.21673 | 0.00000 | 0.00000 | ||
| 2233 | 2005.08.01 08:48 | modify | 795 | 3.14 | 1.21673 | 1.21703 | 0.00000 | ||
| 2234 | 2005.08.01 08:53 | close | 795 | 3.14 | 1.21783 | 1.21703 | 0.00000 | 283.62 | 31608.13 |
| 2235 | 2005.08.01 17:01 | buy | 796 | 3.17 | 1.22063 | 0.00000 | 0.00000 | ||
| 2236 | 2005.08.02 00:47 | close | 796 | 3.17 | 1.21830 | 0.00000 | 0.00000 | -615.14 | 30992.99 |
| 2237 | 2005.08.04 02:15 | buy | 797 | 3.10 | 1.23223 | 0.00000 | 0.00000 | ||
| 2238 | 2005.08.04 03:02 | modify | 797 | 3.10 | 1.23223 | 1.23253 | 0.00000 | ||
| 2239 | 2005.08.04 03:06 | close | 797 | 3.10 | 1.23326 | 1.23253 | 0.00000 | 258.91 | 31251.90 |
| 2240 | 2005.08.05 06:00 | buy | 798 | 3.13 | 1.23573 | 0.00000 | 0.00000 | ||
| 2241 | 2005.08.05 07:37 | modify | 798 | 3.13 | 1.23573 | 1.23603 | 0.00000 | ||
| 2242 | 2005.08.05 07:38 | close | 798 | 3.13 | 1.23680 | 1.23603 | 0.00000 | 270.79 | 31522.69 |
| 2243 | 2005.08.12 14:00 | buy | 799 | 3.16 | 1.24583 | 0.00000 | 0.00000 | ||
| 2244 | 2005.08.12 14:30 | modify | 799 | 3.16 | 1.24583 | 1.24613 | 0.00000 | ||
| 2245 | 2005.08.12 14:30 | close | 799 | 3.16 | 1.24686 | 1.24613 | 0.00000 | 261.04 | 31783.73 |
| 2246 | 2005.08.15 20:45 | sell | 800 | 3.18 | 1.23670 | 0.00000 | 0.00000 | ||
| 2247 | 2005.08.16 00:11 | modify | 800 | 3.18 | 1.23670 | 1.23640 | 0.00000 | ||
| 2248 | 2005.08.16 00:17 | close | 800 | 3.18 | 1.23623 | 1.23640 | 0.00000 | 121.54 | 31905.27 |
| 2249 | 2005.08.16 17:00 | sell | 801 | 3.20 | 1.23310 | 0.00000 | 0.00000 | ||
| 2250 | 2005.08.16 23:45 | close | 801 | 3.20 | 1.23463 | 0.00000 | 0.00000 | -396.56 | 31508.71 |
| 2251 | 2005.08.25 10:15 | buy | 802 | 3.16 | 1.22843 | 0.00000 | 0.00000 | ||
| 2252 | 2005.08.25 10:29 | modify | 802 | 3.16 | 1.22843 | 1.22873 | 0.00000 | ||
| 2253 | 2005.08.25 10:30 | close | 802 | 3.16 | 1.22950 | 1.22873 | 0.00000 | 275.01 | 31783.72 |
| 2254 | 2005.08.25 22:06 | buy | 803 | 3.18 | 1.22973 | 0.00000 | 0.00000 | ||
| 2255 | 2005.08.26 04:00 | close | 803 | 3.18 | 1.22940 | 0.00000 | 0.00000 | -94.26 | 31689.46 |
| 2256 | 2005.08.30 01:15 | sell | 804 | 3.17 | 1.22350 | 0.00000 | 0.00000 | ||
| 2257 | 2005.08.30 01:36 | modify | 804 | 3.17 | 1.22350 | 1.22320 | 0.00000 | ||
| 2258 | 2005.08.30 01:46 | s/l | 804 | 3.17 | 1.22320 | 1.22320 | 0.00000 | 77.74 | 31767.20 |
| 2259 | 2005.08.30 17:00 | sell | 805 | 3.18 | 1.21890 | 0.00000 | 0.00000 | ||
| 2260 | 2005.08.31 00:00 | close | 805 | 3.18 | 1.22163 | 0.00000 | 0.00000 | -710.00 | 31057.19 |
| 2261 | 2005.08.31 21:17 | buy | 806 | 3.11 | 1.23243 | 0.00000 | 0.00000 | ||
| 2262 | 2005.08.31 21:53 | modify | 806 | 3.11 | 1.23243 | 1.23273 | 0.00000 | ||
| 2263 | 2005.08.31 21:55 | close | 806 | 3.11 | 1.23350 | 1.23273 | 0.00000 | 269.78 | 31326.97 |
| 2264 | 2005.09.02 01:39 | buy | 807 | 3.14 | 1.24843 | 0.00000 | 0.00000 | ||
| 2265 | 2005.09.02 03:15 | close | 807 | 3.14 | 1.24870 | 0.00000 | 0.00000 | 67.89 | 31394.86 |
| 2266 | 2005.09.02 13:15 | buy | 808 | 3.14 | 1.25363 | 0.00000 | 0.00000 | ||
| 2267 | 2005.09.02 13:29 | modify | 808 | 3.14 | 1.25363 | 1.25393 | 0.00000 | ||
| 2268 | 2005.09.02 13:29 | close | 808 | 3.14 | 1.25470 | 1.25393 | 0.00000 | 267.78 | 31662.64 |
| 2269 | 2005.09.02 15:00 | buy | 809 | 3.17 | 1.25183 | 0.00000 | 0.00000 | ||
| 2270 | 2005.09.02 15:02 | modify | 809 | 3.17 | 1.25183 | 1.25213 | 0.00000 | ||
| 2271 | 2005.09.02 15:02 | close | 809 | 3.17 | 1.25290 | 1.25213 | 0.00000 | 270.72 | 31933.36 |
| 2272 | 2005.09.02 15:02 | buy | 810 | 3.20 | 1.25173 | 0.00000 | 0.00000 | ||
| 2273 | 2005.09.02 15:05 | modify | 810 | 3.20 | 1.25173 | 1.25203 | 0.00000 | ||
| 2274 | 2005.09.02 15:06 | close | 810 | 3.20 | 1.25276 | 1.25203 | 0.00000 | 263.10 | 32196.46 |
| 2275 | 2005.09.02 15:30 | buy | 811 | 3.22 | 1.25103 | 0.00000 | 0.00000 | ||
| 2276 | 2005.09.02 15:40 | modify | 811 | 3.22 | 1.25103 | 1.25133 | 0.00000 | ||
| 2277 | 2005.09.02 15:43 | s/l | 811 | 3.22 | 1.25133 | 1.25133 | 0.00000 | 77.20 | 32273.66 |
| 2278 | 2005.09.02 15:45 | buy | 812 | 3.23 | 1.25182 | 0.00000 | 0.00000 | ||
| 2279 | 2005.09.02 15:45 | modify | 812 | 3.23 | 1.25182 | 1.25212 | 0.00000 | ||
| 2280 | 2005.09.02 15:46 | s/l | 812 | 3.23 | 1.25212 | 1.25212 | 0.00000 | 77.39 | 32351.05 |
| 2281 | 2005.09.05 08:30 | buy | 813 | 3.24 | 1.25593 | 0.00000 | 0.00000 | ||
| 2282 | 2005.09.05 10:49 | modify | 813 | 3.24 | 1.25593 | 1.25623 | 0.00000 | ||
| 2283 | 2005.09.05 10:54 | s/l | 813 | 3.24 | 1.25623 | 1.25623 | 0.00000 | 77.38 | 32428.43 |
| 2284 | 2005.09.06 12:45 | sell | 814 | 3.25 | 1.24750 | 0.00000 | 0.00000 | ||
| 2285 | 2005.09.06 16:15 | close | 814 | 3.25 | 1.24743 | 0.00000 | 0.00000 | 18.24 | 32446.67 |
| 2286 | 2005.09.15 22:00 | sell | 815 | 3.25 | 1.22210 | 0.00000 | 0.00000 | ||
| 2287 | 2005.09.16 09:30 | close | 815 | 3.25 | 1.22813 | 0.00000 | 0.00000 | -1595.07 | 30851.60 |
| 2288 | 2005.09.19 11:00 | sell | 816 | 3.09 | 1.21450 | 0.00000 | 0.00000 | ||
| 2289 | 2005.09.19 11:15 | modify | 816 | 3.09 | 1.21450 | 1.21420 | 0.00000 | ||
| 2290 | 2005.09.19 11:40 | close | 816 | 3.09 | 1.21350 | 1.21420 | 0.00000 | 254.64 | 31106.24 |
| 2291 | 2005.09.26 06:00 | sell | 817 | 3.12 | 1.20380 | 0.00000 | 0.00000 | ||
| 2292 | 2005.09.26 07:19 | modify | 817 | 3.12 | 1.20380 | 1.20350 | 0.00000 | ||
| 2293 | 2005.09.26 07:33 | s/l | 817 | 3.12 | 1.20350 | 1.20350 | 0.00000 | 77.77 | 31184.01 |
| 2294 | 2005.10.03 06:30 | sell | 818 | 3.12 | 1.19520 | 0.00000 | 0.00000 | ||
| 2295 | 2005.10.03 10:23 | modify | 818 | 3.12 | 1.19520 | 1.19490 | 0.00000 | ||
| 2296 | 2005.10.03 10:24 | close | 818 | 3.12 | 1.19414 | 1.19490 | 0.00000 | 276.95 | 31460.96 |
| 2297 | 2005.10.03 20:35 | sell | 819 | 3.15 | 1.19180 | 0.00000 | 0.00000 | ||
| 2298 | 2005.10.03 22:14 | modify | 819 | 3.15 | 1.19180 | 1.19150 | 0.00000 | ||
| 2299 | 2005.10.03 22:19 | s/l | 819 | 3.15 | 1.19150 | 1.19150 | 0.00000 | 79.31 | 31540.27 |
| 2300 | 2005.10.06 11:01 | buy | 820 | 3.16 | 1.20476 | 0.00000 | 0.00000 | ||
| 2301 | 2005.10.06 11:29 | modify | 820 | 3.16 | 1.20476 | 1.20506 | 0.00000 | ||
| 2302 | 2005.10.06 11:30 | close | 820 | 3.16 | 1.20586 | 1.20506 | 0.00000 | 288.26 | 31828.53 |
| 2303 | 2005.10.06 12:30 | buy | 821 | 3.19 | 1.20463 | 0.00000 | 0.00000 | ||
| 2304 | 2005.10.06 12:48 | modify | 821 | 3.19 | 1.20463 | 1.20493 | 0.00000 | ||
| 2305 | 2005.10.06 13:02 | close | 821 | 3.19 | 1.20563 | 1.20493 | 0.00000 | 264.59 | 32093.12 |
| 2306 | 2005.10.07 00:31 | buy | 822 | 3.21 | 1.21713 | 0.00000 | 0.00000 | ||
| 2307 | 2005.10.07 03:45 | close | 822 | 3.21 | 1.21740 | 0.00000 | 0.00000 | 71.19 | 32164.31 |
| 2308 | 2005.10.07 09:45 | buy | 823 | 3.22 | 1.21533 | 0.00000 | 0.00000 | ||
| 2309 | 2005.10.07 10:07 | modify | 823 | 3.22 | 1.21533 | 1.21563 | 0.00000 | ||
| 2310 | 2005.10.07 10:15 | close | 823 | 3.22 | 1.21640 | 1.21563 | 0.00000 | 283.25 | 32447.56 |
| 2311 | 2005.10.07 14:15 | buy | 824 | 3.25 | 1.21433 | 0.00000 | 0.00000 | ||
| 2312 | 2005.10.07 19:34 | close | 824 | 3.25 | 1.21230 | 0.00000 | 0.00000 | -544.21 | 31903.35 |
| 2313 | 2005.10.12 04:32 | sell | 825 | 3.20 | 1.19740 | 0.00000 | 0.00000 | ||
| 2314 | 2005.10.12 06:45 | close | 825 | 3.20 | 1.19703 | 0.00000 | 0.00000 | 98.91 | 32002.26 |
| 2315 | 2005.10.13 18:30 | sell | 826 | 3.21 | 1.19560 | 0.00000 | 0.00000 | ||
| 2316 | 2005.10.14 00:16 | close | 826 | 3.21 | 1.20203 | 0.00000 | 0.00000 | -1716.48 | 30285.78 |
| 2317 | 2005.10.14 00:45 | buy | 827 | 3.03 | 1.20143 | 0.00000 | 0.00000 | ||
| 2318 | 2005.10.14 04:30 | close | 827 | 3.03 | 1.20140 | 0.00000 | 0.00000 | -7.57 | 30278.21 |
| 2319 | 2005.10.17 00:13 | buy | 828 | 3.03 | 1.20723 | 0.00000 | 0.00000 | ||
| 2320 | 2005.10.17 02:12 | modify | 828 | 3.03 | 1.20723 | 1.20753 | 0.00000 | ||
| 2321 | 2005.10.17 02:12 | close | 828 | 3.03 | 1.20830 | 1.20753 | 0.00000 | 268.32 | 30546.53 |
| 2322 | 2005.10.17 08:00 | buy | 829 | 3.06 | 1.20843 | 0.00000 | 0.00000 | ||
| 2323 | 2005.10.17 08:58 | modify | 829 | 3.06 | 1.20843 | 1.20873 | 0.00000 | ||
| 2324 | 2005.10.17 08:59 | s/l | 829 | 3.06 | 1.20873 | 1.20873 | 0.00000 | 75.94 | 30622.47 |
| 2325 | 2005.10.18 18:15 | sell | 830 | 3.07 | 1.19460 | 0.00000 | 0.00000 | ||
| 2326 | 2005.10.18 18:23 | modify | 830 | 3.07 | 1.19460 | 1.19430 | 0.00000 | ||
| 2327 | 2005.10.18 18:25 | close | 830 | 3.07 | 1.19356 | 1.19430 | 0.00000 | 267.50 | 30889.97 |
| 2328 | 2005.10.18 19:15 | sell | 831 | 3.09 | 1.19460 | 0.00000 | 0.00000 | ||
| 2329 | 2005.10.19 01:00 | close | 831 | 3.09 | 1.19513 | 0.00000 | 0.00000 | -136.41 | 30753.56 |
| 2330 | 2005.10.19 08:00 | sell | 832 | 3.08 | 1.19440 | 0.00000 | 0.00000 | ||
| 2331 | 2005.10.19 08:20 | modify | 832 | 3.08 | 1.19440 | 1.19410 | 0.00000 | ||
| 2332 | 2005.10.19 08:26 | s/l | 832 | 3.08 | 1.19410 | 1.19410 | 0.00000 | 77.38 | 30830.94 |
| 2333 | 2005.10.25 22:15 | buy | 833 | 3.09 | 1.20933 | 0.00000 | 0.00000 | ||
| 2334 | 2005.10.25 22:33 | modify | 833 | 3.09 | 1.20933 | 1.20963 | 0.00000 | ||
| 2335 | 2005.10.25 22:38 | close | 833 | 3.09 | 1.21050 | 1.20963 | 0.00000 | 298.66 | 31129.60 |
| 2336 | 2005.10.26 03:00 | buy | 834 | 3.12 | 1.20933 | 0.00000 | 0.00000 | ||
| 2337 | 2005.10.26 03:42 | close | 834 | 3.12 | 1.21036 | 0.00000 | 0.00000 | 265.51 | 31395.11 |
| 2338 | 2005.10.31 03:00 | sell | 835 | 3.14 | 1.20690 | 0.00000 | 0.00000 | ||
| 2339 | 2005.10.31 03:35 | modify | 835 | 3.14 | 1.20690 | 1.20660 | 0.00000 | ||
| 2340 | 2005.10.31 03:51 | close | 835 | 3.14 | 1.20576 | 1.20660 | 0.00000 | 296.88 | 31691.99 |
| 2341 | 2005.11.02 07:30 | buy | 836 | 3.17 | 1.20303 | 0.00000 | 0.00000 | ||
| 2342 | 2005.11.02 14:45 | close | 836 | 3.17 | 1.20070 | 0.00000 | 0.00000 | -615.15 | 31076.84 |
| 2343 | 2005.11.07 10:15 | sell | 837 | 3.11 | 1.18250 | 0.00000 | 0.00000 | ||
| 2344 | 2005.11.07 10:37 | modify | 837 | 3.11 | 1.18250 | 1.18220 | 0.00000 | ||
| 2345 | 2005.11.07 10:42 | close | 837 | 3.11 | 1.18133 | 1.18220 | 0.00000 | 308.02 | 31384.86 |
| 2346 | 2005.11.08 11:00 | sell | 838 | 3.14 | 1.17355 | 0.00000 | 0.00000 | ||
| 2347 | 2005.11.08 11:03 | modify | 838 | 3.14 | 1.17355 | 1.17325 | 0.00000 | ||
| 2348 | 2005.11.08 11:09 | s/l | 838 | 3.14 | 1.17325 | 1.17325 | 0.00000 | 80.29 | 31465.15 |
| 2349 | 2005.11.08 11:09 | sell | 839 | 3.15 | 1.17350 | 0.00000 | 0.00000 | ||
| 2350 | 2005.11.08 12:28 | modify | 839 | 3.15 | 1.17350 | 1.17320 | 0.00000 | ||
| 2351 | 2005.11.08 12:29 | close | 839 | 3.15 | 1.17243 | 1.17320 | 0.00000 | 287.48 | 31752.63 |
| 2352 | 2005.11.11 03:00 | sell | 840 | 3.18 | 1.16940 | 0.00000 | 0.00000 | ||
| 2353 | 2005.11.11 04:21 | modify | 840 | 3.18 | 1.16940 | 1.16910 | 0.00000 | ||
| 2354 | 2005.11.11 04:22 | close | 840 | 3.18 | 1.16833 | 1.16910 | 0.00000 | 291.24 | 32043.87 |
| 2355 | 2005.11.14 08:15 | buy | 841 | 3.21 | 1.17473 | 0.00000 | 0.00000 | ||
| 2356 | 2005.11.14 08:49 | modify | 841 | 3.21 | 1.17473 | 1.17503 | 0.00000 | ||
| 2357 | 2005.11.14 08:57 | s/l | 841 | 3.21 | 1.17503 | 1.17503 | 0.00000 | 81.95 | 32125.82 |
| 2358 | 2005.11.14 09:00 | buy | 842 | 3.22 | 1.17433 | 0.00000 | 0.00000 | ||
| 2359 | 2005.11.14 09:38 | modify | 842 | 3.22 | 1.17433 | 1.17463 | 0.00000 | ||
| 2360 | 2005.11.14 09:40 | s/l | 842 | 3.22 | 1.17463 | 1.17463 | 0.00000 | 82.24 | 32208.06 |
| 2361 | 2005.11.21 13:00 | buy | 843 | 3.23 | 1.18123 | 0.00000 | 0.00000 | ||
| 2362 | 2005.11.21 13:08 | modify | 843 | 3.23 | 1.18123 | 1.18153 | 0.00000 | ||
| 2363 | 2005.11.21 13:09 | s/l | 843 | 3.23 | 1.18153 | 1.18153 | 0.00000 | 82.01 | 32290.07 |
| 2364 | 2005.11.21 14:00 | buy | 844 | 3.23 | 1.18113 | 0.00000 | 0.00000 | ||
| 2365 | 2005.11.21 14:40 | modify | 844 | 3.23 | 1.18113 | 1.18143 | 0.00000 | ||
| 2366 | 2005.11.21 14:42 | close | 844 | 3.23 | 1.18215 | 1.18143 | 0.00000 | 278.70 | 32568.77 |
| 2367 | 2005.11.23 01:30 | buy | 845 | 3.26 | 1.17963 | 0.00000 | 0.00000 | ||
| 2368 | 2005.11.23 03:07 | modify | 845 | 3.26 | 1.17963 | 1.17993 | 0.00000 | ||
| 2369 | 2005.11.23 03:09 | s/l | 845 | 3.26 | 1.17993 | 1.17993 | 0.00000 | 82.88 | 32651.65 |
| 2370 | 2005.11.28 22:45 | buy | 846 | 3.27 | 1.18373 | 0.00000 | 0.00000 | ||
| 2371 | 2005.11.28 22:56 | modify | 846 | 3.27 | 1.18373 | 1.18403 | 0.00000 | ||
| 2372 | 2005.11.28 23:00 | close | 846 | 3.27 | 1.18480 | 1.18403 | 0.00000 | 295.32 | 32946.97 |
| 2373 | 2005.11.29 02:30 | buy | 847 | 3.30 | 1.18213 | 0.00000 | 0.00000 | ||
| 2374 | 2005.11.29 06:17 | close | 847 | 3.30 | 1.18230 | 0.00000 | 0.00000 | 47.45 | 32994.42 |
| 2375 | 2005.12.08 20:45 | buy | 848 | 3.30 | 1.18123 | 0.00000 | 0.00000 | ||
| 2376 | 2005.12.08 21:58 | close | 848 | 3.30 | 1.18224 | 0.00000 | 0.00000 | 281.92 | 33276.34 |
| 2377 | 2005.12.12 20:15 | buy | 849 | 3.33 | 1.19533 | 0.00000 | 0.00000 | ||
| 2378 | 2005.12.13 02:46 | modify | 849 | 3.33 | 1.19533 | 1.19563 | 0.00000 | ||
| 2379 | 2005.12.13 02:48 | close | 849 | 3.33 | 1.19635 | 1.19563 | 0.00000 | 274.59 | 33550.93 |
| 2380 | 2005.12.14 07:47 | buy | 850 | 3.36 | 1.20010 | 0.00000 | 0.00000 | ||
| 2381 | 2005.12.14 08:44 | modify | 850 | 3.36 | 1.20010 | 1.20040 | 0.00000 | ||
| 2382 | 2005.12.14 08:47 | close | 850 | 3.36 | 1.20120 | 1.20040 | 0.00000 | 307.69 | 33858.62 |
| 2383 | 2005.12.20 20:46 | sell | 851 | 3.39 | 1.18650 | 0.00000 | 0.00000 | ||
| 2384 | 2005.12.20 22:50 | modify | 851 | 3.39 | 1.18650 | 1.18620 | 0.00000 | ||
| 2385 | 2005.12.20 22:56 | s/l | 851 | 3.39 | 1.18620 | 1.18620 | 0.00000 | 85.73 | 33944.35 |
| 2386 | 2005.12.21 02:10 | sell | 852 | 3.40 | 1.18820 | 0.00000 | 0.00000 | ||
| 2387 | 2005.12.21 02:53 | modify | 852 | 3.40 | 1.18820 | 1.18790 | 0.00000 | ||
| 2388 | 2005.12.21 03:34 | s/l | 852 | 3.40 | 1.18790 | 1.18790 | 0.00000 | 85.85 | 34030.20 |
| 2389 | 2005.12.21 07:15 | sell | 853 | 3.41 | 1.18760 | 0.00000 | 0.00000 | ||
| 2390 | 2005.12.21 07:20 | modify | 853 | 3.41 | 1.18760 | 1.18730 | 0.00000 | ||
| 2391 | 2005.12.21 07:25 | s/l | 853 | 3.41 | 1.18730 | 1.18730 | 0.00000 | 86.15 | 34116.35 |
| 2392 | 2005.12.21 07:25 | sell | 854 | 3.42 | 1.18730 | 0.00000 | 0.00000 | ||
| 2393 | 2005.12.21 12:15 | close | 854 | 3.42 | 1.18703 | 0.00000 | 0.00000 | 77.79 | 34194.14 |
| 2394 | 2005.12.21 19:30 | sell | 855 | 3.42 | 1.18280 | 0.00000 | 0.00000 | ||
| 2395 | 2005.12.22 00:00 | close | 855 | 3.42 | 1.18323 | 0.00000 | 0.00000 | -122.24 | 34071.90 |
| 2396 | 2005.12.28 14:46 | buy | 856 | 3.41 | 1.19053 | 0.00000 | 0.00000 | ||
| 2397 | 2005.12.28 15:06 | modify | 856 | 3.41 | 1.19053 | 1.19083 | 0.00000 | ||
| 2398 | 2005.12.28 15:25 | close | 856 | 3.41 | 1.19153 | 1.19083 | 0.00000 | 286.19 | 34358.09 |
| 2399 | 2006.01.03 23:31 | buy | 857 | 3.44 | 1.20033 | 0.00000 | 0.00000 | ||
| 2400 | 2006.01.03 23:47 | modify | 857 | 3.44 | 1.20033 | 1.20063 | 0.00000 | ||
| 2401 | 2006.01.03 23:49 | close | 857 | 3.44 | 1.20140 | 1.20063 | 0.00000 | 306.38 | 34664.47 |
| 2402 | 2006.01.04 07:45 | buy | 858 | 3.47 | 1.20563 | 0.00000 | 0.00000 | ||
| 2403 | 2006.01.04 10:19 | modify | 858 | 3.47 | 1.20563 | 1.20593 | 0.00000 | ||
| 2404 | 2006.01.04 10:19 | close | 858 | 3.47 | 1.20669 | 1.20593 | 0.00000 | 304.82 | 34969.29 |
| 2405 | 2006.01.04 23:10 | buy | 859 | 3.50 | 1.21103 | 0.00000 | 0.00000 | ||
| 2406 | 2006.01.05 01:07 | modify | 859 | 3.50 | 1.21103 | 1.21133 | 0.00000 | ||
| 2407 | 2006.01.05 01:08 | s/l | 859 | 3.50 | 1.21133 | 1.21133 | 0.00000 | 57.29 | 35026.58 |
| 2408 | 2006.01.05 02:15 | buy | 860 | 3.51 | 1.20933 | 0.00000 | 0.00000 | ||
| 2409 | 2006.01.05 02:28 | modify | 860 | 3.51 | 1.20933 | 1.20963 | 0.00000 | ||
| 2410 | 2006.01.05 02:30 | close | 860 | 3.51 | 1.21033 | 1.20963 | 0.00000 | 290.00 | 35316.58 |
| 2411 | 2006.01.09 04:45 | buy | 861 | 3.54 | 1.21343 | 0.00000 | 0.00000 | ||
| 2412 | 2006.01.09 05:21 | modify | 861 | 3.54 | 1.21343 | 1.21373 | 0.00000 | ||
| 2413 | 2006.01.09 06:01 | close | 861 | 3.54 | 1.21450 | 1.21373 | 0.00000 | 311.88 | 35628.46 |
| 2414 | 2006.01.12 06:00 | buy | 862 | 3.57 | 1.21363 | 0.00000 | 0.00000 | ||
| 2415 | 2006.01.12 06:57 | modify | 862 | 3.57 | 1.21363 | 1.21393 | 0.00000 | ||
| 2416 | 2006.01.12 07:00 | close | 862 | 3.57 | 1.21430 | 1.21393 | 0.00000 | 196.98 | 35825.44 |
| 2417 | 2006.01.12 21:00 | sell | 863 | 3.59 | 1.20410 | 0.00000 | 0.00000 | ||
| 2418 | 2006.01.12 21:10 | modify | 863 | 3.59 | 1.20410 | 1.20380 | 0.00000 | ||
| 2419 | 2006.01.12 21:13 | close | 863 | 3.59 | 1.20303 | 1.20380 | 0.00000 | 319.30 | 36144.74 |
| 2420 | 2006.01.13 00:30 | sell | 864 | 3.62 | 1.20430 | 0.00000 | 0.00000 | ||
| 2421 | 2006.01.13 01:01 | modify | 864 | 3.62 | 1.20430 | 1.20400 | 0.00000 | ||
| 2422 | 2006.01.13 01:04 | s/l | 864 | 3.62 | 1.20400 | 1.20400 | 0.00000 | 90.20 | 36234.94 |
| 2423 | 2006.01.16 03:00 | buy | 865 | 3.63 | 1.21483 | 0.00000 | 0.00000 | ||
| 2424 | 2006.01.16 03:03 | modify | 865 | 3.63 | 1.21483 | 1.21513 | 0.00000 | ||
| 2425 | 2006.01.16 03:05 | s/l | 865 | 3.63 | 1.21513 | 1.21513 | 0.00000 | 89.62 | 36324.56 |
| 2426 | 2006.01.16 03:06 | buy | 866 | 3.64 | 1.21503 | 0.00000 | 0.00000 | ||
| 2427 | 2006.01.16 04:59 | modify | 866 | 3.64 | 1.21503 | 1.21533 | 0.00000 | ||
| 2428 | 2006.01.16 05:00 | close | 866 | 3.64 | 1.21580 | 1.21533 | 0.00000 | 230.53 | 36555.09 |
| 2429 | 2006.01.16 06:33 | buy | 867 | 3.66 | 1.21453 | 0.00000 | 0.00000 | ||
| 2430 | 2006.01.16 10:45 | close | 867 | 3.66 | 1.21480 | 0.00000 | 0.00000 | 81.35 | 36636.44 |
| 2431 | 2006.01.16 12:46 | buy | 868 | 3.67 | 1.21343 | 0.00000 | 0.00000 | ||
| 2432 | 2006.01.16 19:45 | close | 868 | 3.67 | 1.21210 | 0.00000 | 0.00000 | -402.70 | 36233.74 |
| 2433 | 2006.01.23 10:00 | buy | 869 | 3.63 | 1.22253 | 0.00000 | 0.00000 | ||
| 2434 | 2006.01.23 10:08 | modify | 869 | 3.63 | 1.22253 | 1.22283 | 0.00000 | ||
| 2435 | 2006.01.23 10:15 | close | 869 | 3.63 | 1.22363 | 1.22283 | 0.00000 | 326.32 | 36560.06 |
| 2436 | 2006.01.24 03:36 | buy | 870 | 3.66 | 1.22853 | 0.00000 | 0.00000 | ||
| 2437 | 2006.01.24 06:23 | modify | 870 | 3.66 | 1.22853 | 1.22883 | 0.00000 | ||
| 2438 | 2006.01.24 06:30 | close | 870 | 3.66 | 1.22940 | 1.22883 | 0.00000 | 259.00 | 36819.06 |
| 2439 | 2006.01.24 09:15 | buy | 871 | 3.69 | 1.22753 | 0.00000 | 0.00000 | ||
| 2440 | 2006.01.24 11:01 | modify | 871 | 3.69 | 1.22753 | 1.22783 | 0.00000 | ||
| 2441 | 2006.01.24 11:19 | s/l | 871 | 3.69 | 1.22783 | 1.22783 | 0.00000 | 90.17 | 36909.23 |
| 2442 | 2006.01.30 16:45 | sell | 872 | 3.70 | 1.20980 | 0.00000 | 0.00000 | ||
| 2443 | 2006.01.30 16:50 | modify | 872 | 3.70 | 1.20980 | 1.20950 | 0.00000 | ||
| 2444 | 2006.01.30 16:50 | close | 872 | 3.70 | 1.20877 | 1.20950 | 0.00000 | 315.28 | 37224.51 |
| 2445 | 2006.02.02 11:00 | sell | 873 | 3.73 | 1.20670 | 0.00000 | 0.00000 | ||
| 2446 | 2006.02.02 12:18 | modify | 873 | 3.73 | 1.20670 | 1.20640 | 0.00000 | ||
| 2447 | 2006.02.02 12:47 | close | 873 | 3.73 | 1.20563 | 1.20640 | 0.00000 | 331.04 | 37555.55 |
| 2448 | 2006.02.27 04:00 | sell | 874 | 3.76 | 1.18650 | 0.00000 | 0.00000 | ||
| 2449 | 2006.02.27 06:30 | close | 874 | 3.76 | 1.18653 | 0.00000 | 0.00000 | -9.51 | 37546.04 |
| 2450 | 2006.02.27 12:30 | sell | 875 | 3.76 | 1.18550 | 0.00000 | 0.00000 | ||
| 2451 | 2006.02.27 15:00 | close | 875 | 3.76 | 1.18473 | 0.00000 | 0.00000 | 244.38 | 37790.42 |
| 2452 | 2006.02.28 21:00 | buy | 876 | 3.78 | 1.19213 | 0.00000 | 0.00000 | ||
| 2453 | 2006.02.28 23:45 | close | 876 | 3.78 | 1.19280 | 0.00000 | 0.00000 | 212.32 | 38002.74 |
| 2454 | 2006.03.03 02:00 | buy | 877 | 3.81 | 1.20183 | 0.00000 | 0.00000 | ||
| 2455 | 2006.03.03 05:30 | close | 877 | 3.81 | 1.20230 | 0.00000 | 0.00000 | 148.94 | 38151.68 |
| 2456 | 2006.03.07 23:15 | sell | 878 | 3.82 | 1.18860 | 0.00000 | 0.00000 | ||
| 2457 | 2006.03.08 01:35 | modify | 878 | 3.82 | 1.18860 | 1.18830 | 0.00000 | ||
| 2458 | 2006.03.08 01:37 | close | 878 | 3.82 | 1.18760 | 1.18830 | 0.00000 | 322.42 | 38474.10 |
| 2459 | 2006.03.08 03:00 | sell | 879 | 3.85 | 1.18920 | 0.00000 | 0.00000 | ||
| 2460 | 2006.03.08 13:00 | close | 879 | 3.85 | 1.19113 | 0.00000 | 0.00000 | -623.82 | 37850.28 |
| 2461 | 2006.03.16 23:45 | buy | 880 | 3.79 | 1.21733 | 0.00000 | 0.00000 | ||
| 2462 | 2006.03.17 01:54 | modify | 880 | 3.79 | 1.21733 | 1.21763 | 0.00000 | ||
| 2463 | 2006.03.17 02:00 | close | 880 | 3.79 | 1.21780 | 1.21763 | 0.00000 | 135.66 | 37985.94 |
| 2464 | 2006.03.17 03:45 | buy | 881 | 3.80 | 1.21653 | 0.00000 | 0.00000 | ||
| 2465 | 2006.03.17 09:45 | close | 881 | 3.80 | 1.21660 | 0.00000 | 0.00000 | 21.86 | 38007.80 |
| 2466 | 2006.03.22 00:00 | sell | 882 | 3.81 | 1.21100 | 0.00000 | 0.00000 | ||
| 2467 | 2006.03.22 00:23 | modify | 882 | 3.81 | 1.21100 | 1.21070 | 0.00000 | ||
| 2468 | 2006.03.22 00:33 | s/l | 882 | 3.81 | 1.21070 | 1.21070 | 0.00000 | 94.40 | 38102.20 |
| 2469 | 2006.03.31 09:45 | buy | 883 | 3.82 | 1.21283 | 0.00000 | 0.00000 | ||
| 2470 | 2006.03.31 09:55 | modify | 883 | 3.82 | 1.21283 | 1.21313 | 0.00000 | ||
| 2471 | 2006.03.31 10:01 | s/l | 883 | 3.82 | 1.21313 | 1.21313 | 0.00000 | 94.47 | 38196.67 |
| 2472 | 2006.04.03 10:45 | sell | 884 | 3.82 | 1.20540 | 0.00000 | 0.00000 | ||
| 2473 | 2006.04.03 11:27 | modify | 884 | 3.82 | 1.20540 | 1.20510 | 0.00000 | ||
| 2474 | 2006.04.03 11:38 | s/l | 884 | 3.82 | 1.20510 | 1.20510 | 0.00000 | 95.09 | 38291.76 |
| 2475 | 2006.04.05 09:45 | buy | 885 | 3.83 | 1.22663 | 0.00000 | 0.00000 | ||
| 2476 | 2006.04.05 10:51 | modify | 885 | 3.83 | 1.22663 | 1.22693 | 0.00000 | ||
| 2477 | 2006.04.05 10:59 | s/l | 885 | 3.83 | 1.22693 | 1.22693 | 0.00000 | 93.66 | 38385.42 |
| 2478 | 2006.04.06 21:15 | sell | 886 | 3.84 | 1.22290 | 0.00000 | 0.00000 | ||
| 2479 | 2006.04.06 23:24 | modify | 886 | 3.84 | 1.22290 | 1.22260 | 0.00000 | ||
| 2480 | 2006.04.06 23:45 | close | 886 | 3.84 | 1.22203 | 1.22260 | 0.00000 | 273.38 | 38658.80 |
| 2481 | 2006.04.10 00:15 | sell | 887 | 3.87 | 1.21090 | 0.00000 | 0.00000 | ||
| 2482 | 2006.04.10 01:49 | modify | 887 | 3.87 | 1.21090 | 1.21060 | 0.00000 | ||
| 2483 | 2006.04.10 01:49 | s/l | 887 | 3.87 | 1.21060 | 1.21060 | 0.00000 | 95.89 | 38754.69 |
| 2484 | 2006.04.10 02:45 | sell | 888 | 3.88 | 1.21090 | 0.00000 | 0.00000 | ||
| 2485 | 2006.04.10 03:45 | close | 888 | 3.88 | 1.21043 | 0.00000 | 0.00000 | 150.66 | 38905.35 |
| 2486 | 2006.04.10 05:30 | sell | 889 | 3.90 | 1.21160 | 0.00000 | 0.00000 | ||
| 2487 | 2006.04.10 08:15 | close | 889 | 3.90 | 1.21123 | 0.00000 | 0.00000 | 119.14 | 39024.49 |
| 2488 | 2006.04.10 22:32 | sell | 890 | 3.91 | 1.21070 | 0.00000 | 0.00000 | ||
| 2489 | 2006.04.11 02:00 | close | 890 | 3.91 | 1.21033 | 0.00000 | 0.00000 | 120.31 | 39144.80 |
| 2490 | 2006.04.17 07:45 | buy | 891 | 3.92 | 1.21713 | 0.00000 | 0.00000 | ||
| 2491 | 2006.04.17 08:06 | modify | 891 | 3.92 | 1.21713 | 1.21743 | 0.00000 | ||
| 2492 | 2006.04.17 09:17 | close | 891 | 3.92 | 1.21820 | 1.21743 | 0.00000 | 344.31 | 39489.11 |
| 2493 | 2006.04.17 21:00 | buy | 892 | 3.95 | 1.22553 | 0.00000 | 0.00000 | ||
| 2494 | 2006.04.18 00:04 | close | 892 | 3.95 | 1.22560 | 0.00000 | 0.00000 | 11.50 | 39500.61 |
| 2495 | 2006.04.19 03:45 | buy | 893 | 3.96 | 1.23493 | 0.00000 | 0.00000 | ||
| 2496 | 2006.04.19 07:01 | close | 893 | 3.96 | 1.23530 | 0.00000 | 0.00000 | 118.61 | 39619.22 |
| 2497 | 2006.04.19 08:15 | buy | 894 | 3.97 | 1.23413 | 0.00000 | 0.00000 | ||
| 2498 | 2006.04.19 08:19 | modify | 894 | 3.97 | 1.23413 | 1.23443 | 0.00000 | ||
| 2499 | 2006.04.19 08:21 | s/l | 894 | 3.97 | 1.23443 | 1.23443 | 0.00000 | 96.49 | 39715.71 |
| 2500 | 2006.04.19 12:00 | buy | 895 | 3.98 | 1.23473 | 0.00000 | 0.00000 | ||
| 2501 | 2006.04.19 17:15 | close | 895 | 3.98 | 1.23450 | 0.00000 | 0.00000 | -74.15 | 39641.56 |
| 2502 | 2006.04.20 00:45 | buy | 896 | 3.97 | 1.23723 | 0.00000 | 0.00000 | ||
| 2503 | 2006.04.20 07:33 | close | 896 | 3.97 | 1.23570 | 0.00000 | 0.00000 | -491.55 | 39150.01 |
| 2504 | 2006.04.24 03:15 | buy | 897 | 3.92 | 1.23523 | 0.00000 | 0.00000 | ||
| 2505 | 2006.04.24 06:45 | close | 897 | 3.92 | 1.23550 | 0.00000 | 0.00000 | 85.67 | 39235.68 |
| 2506 | 2006.04.24 11:30 | buy | 898 | 3.93 | 1.23681 | 0.00000 | 0.00000 | ||
| 2507 | 2006.04.24 11:53 | modify | 898 | 3.93 | 1.23681 | 1.23711 | 0.00000 | ||
| 2508 | 2006.04.24 11:56 | close | 898 | 3.93 | 1.23790 | 1.23711 | 0.00000 | 346.05 | 39581.73 |
| 2509 | 2006.04.24 23:00 | buy | 899 | 3.96 | 1.23863 | 0.00000 | 0.00000 | ||
| 2510 | 2006.04.24 23:12 | modify | 899 | 3.96 | 1.23863 | 1.23893 | 0.00000 | ||
| 2511 | 2006.04.24 23:22 | s/l | 899 | 3.96 | 1.23893 | 1.23893 | 0.00000 | 95.89 | 39677.62 |
| 2512 | 2006.04.24 23:30 | buy | 900 | 3.97 | 1.23853 | 0.00000 | 0.00000 | ||
| 2513 | 2006.04.25 06:31 | close | 900 | 3.97 | 1.23760 | 0.00000 | 0.00000 | -309.45 | 39368.18 |
| 2514 | 2006.04.26 23:15 | buy | 901 | 3.94 | 1.24453 | 0.00000 | 0.00000 | ||
| 2515 | 2006.04.27 00:46 | modify | 901 | 3.94 | 1.24453 | 1.24483 | 0.00000 | ||
| 2516 | 2006.04.27 00:48 | s/l | 901 | 3.94 | 1.24483 | 1.24483 | 0.00000 | 61.86 | 39430.04 |
| 2517 | 2006.04.28 00:15 | buy | 902 | 3.95 | 1.25273 | 0.00000 | 0.00000 | ||
| 2518 | 2006.04.28 00:36 | modify | 902 | 3.95 | 1.25273 | 1.25303 | 0.00000 | ||
| 2519 | 2006.04.28 00:42 | s/l | 902 | 3.95 | 1.25303 | 1.25303 | 0.00000 | 94.58 | 39524.62 |
| 2520 | 2006.04.28 03:45 | buy | 903 | 3.96 | 1.25243 | 0.00000 | 0.00000 | ||
| 2521 | 2006.04.28 08:15 | close | 903 | 3.96 | 1.25290 | 0.00000 | 0.00000 | 148.55 | 39673.17 |
| 2522 | 2006.05.01 10:01 | buy | 904 | 3.97 | 1.26163 | 0.00000 | 0.00000 | ||
| 2523 | 2006.05.01 13:11 | modify | 904 | 3.97 | 1.26163 | 1.26193 | 0.00000 | ||
| 2524 | 2006.05.01 13:15 | close | 904 | 3.97 | 1.26240 | 1.26193 | 0.00000 | 242.15 | 39915.32 |
| 2525 | 2006.05.01 17:00 | buy | 905 | 4.00 | 1.26143 | 0.00000 | 0.00000 | ||
| 2526 | 2006.05.01 17:06 | modify | 905 | 4.00 | 1.26143 | 1.26173 | 0.00000 | ||
| 2527 | 2006.05.01 17:06 | close | 905 | 4.00 | 1.26244 | 1.26173 | 0.00000 | 320.02 | 40235.34 |
| 2528 | 2006.05.01 17:10 | buy | 906 | 4.03 | 1.26123 | 0.00000 | 0.00000 | ||
| 2529 | 2006.05.01 17:14 | modify | 906 | 4.03 | 1.26123 | 1.26153 | 0.00000 | ||
| 2530 | 2006.05.01 17:14 | close | 906 | 4.03 | 1.26224 | 1.26153 | 0.00000 | 322.47 | 40557.81 |
| 2531 | 2006.05.04 23:00 | buy | 907 | 4.06 | 1.26913 | 0.00000 | 0.00000 | ||
| 2532 | 2006.05.04 23:34 | modify | 907 | 4.06 | 1.26913 | 1.26943 | 0.00000 | ||
| 2533 | 2006.05.04 23:43 | s/l | 907 | 4.06 | 1.26943 | 1.26943 | 0.00000 | 95.96 | 40653.77 |
| 2534 | 2006.05.05 09:00 | buy | 908 | 4.07 | 1.26823 | 0.00000 | 0.00000 | ||
| 2535 | 2006.05.05 09:43 | modify | 908 | 4.07 | 1.26823 | 1.26853 | 0.00000 | ||
| 2536 | 2006.05.05 09:44 | close | 908 | 4.07 | 1.26925 | 1.26853 | 0.00000 | 327.08 | 40980.85 |
| 2537 | 2006.05.08 14:15 | buy | 909 | 4.10 | 1.27553 | 0.00000 | 0.00000 | ||
| 2538 | 2006.05.08 22:15 | close | 909 | 4.10 | 1.27140 | 0.00000 | 0.00000 | -1331.84 | 39649.01 |
| 2539 | 2006.05.10 14:15 | buy | 910 | 3.97 | 1.27783 | 0.00000 | 0.00000 | ||
| 2540 | 2006.05.10 14:35 | modify | 910 | 3.97 | 1.27783 | 1.27813 | 0.00000 | ||
| 2541 | 2006.05.10 14:36 | close | 910 | 3.97 | 1.27888 | 1.27813 | 0.00000 | 325.95 | 39974.96 |
| 2542 | 2006.05.11 22:45 | buy | 911 | 4.00 | 1.28383 | 0.00000 | 0.00000 | ||
| 2543 | 2006.05.12 00:40 | modify | 911 | 4.00 | 1.28383 | 1.28413 | 0.00000 | ||
| 2544 | 2006.05.12 00:42 | close | 911 | 4.00 | 1.28485 | 1.28413 | 0.00000 | 306.35 | 40281.31 |
| 2545 | 2006.05.12 18:30 | buy | 912 | 4.03 | 1.28653 | 0.00000 | 0.00000 | ||
| 2546 | 2006.05.12 18:34 | modify | 912 | 4.03 | 1.28653 | 1.28683 | 0.00000 | ||
| 2547 | 2006.05.12 18:38 | close | 912 | 4.03 | 1.28755 | 1.28683 | 0.00000 | 319.26 | 40600.57 |
| 2548 | 2006.05.16 00:46 | sell | 913 | 4.07 | 1.28030 | 0.00000 | 0.00000 | ||
| 2549 | 2006.05.16 00:55 | modify | 913 | 4.07 | 1.28030 | 1.28000 | 0.00000 | ||
| 2550 | 2006.05.16 00:57 | close | 913 | 4.07 | 1.27930 | 1.28000 | 0.00000 | 318.14 | 40918.71 |
| 2551 | 2006.05.17 13:00 | buy | 914 | 4.10 | 1.28913 | 0.00000 | 0.00000 | ||
| 2552 | 2006.05.17 14:42 | modify | 914 | 4.10 | 1.28913 | 1.28943 | 0.00000 | ||
| 2553 | 2006.05.17 14:42 | close | 914 | 4.10 | 1.29016 | 1.28943 | 0.00000 | 327.32 | 41246.03 |
| 2554 | 2006.05.17 22:15 | sell | 915 | 4.13 | 1.27570 | 0.00000 | 0.00000 | ||
| 2555 | 2006.05.17 22:26 | modify | 915 | 4.13 | 1.27570 | 1.27540 | 0.00000 | ||
| 2556 | 2006.05.17 22:32 | close | 915 | 4.13 | 1.27468 | 1.27540 | 0.00000 | 330.48 | 41576.51 |
| 2557 | 2006.05.18 02:30 | sell | 916 | 4.16 | 1.27590 | 0.00000 | 0.00000 | ||
| 2558 | 2006.05.18 02:47 | modify | 916 | 4.16 | 1.27590 | 1.27560 | 0.00000 | ||
| 2559 | 2006.05.18 02:53 | close | 916 | 4.16 | 1.27483 | 1.27560 | 0.00000 | 349.16 | 41925.67 |
| 2560 | 2006.05.18 03:45 | sell | 917 | 4.20 | 1.27620 | 0.00000 | 0.00000 | ||
| 2561 | 2006.05.18 06:15 | close | 917 | 4.20 | 1.27573 | 0.00000 | 0.00000 | 154.73 | 42080.40 |
| 2562 | 2006.05.19 03:30 | buy | 918 | 4.21 | 1.28413 | 0.00000 | 0.00000 | ||
| 2563 | 2006.05.19 15:03 | close | 918 | 4.21 | 1.27190 | 0.00000 | 0.00000 | -4048.14 | 38032.26 |
| 2564 | 2006.05.22 10:00 | sell | 919 | 3.81 | 1.27450 | 0.00000 | 0.00000 | ||
| 2565 | 2006.05.22 10:12 | modify | 919 | 3.81 | 1.27450 | 1.27420 | 0.00000 | ||
| 2566 | 2006.05.22 10:18 | s/l | 919 | 3.81 | 1.27420 | 1.27420 | 0.00000 | 89.70 | 38121.96 |
| 2567 | 2006.05.23 00:01 | buy | 920 | 3.82 | 1.28573 | 0.00000 | 0.00000 | ||
| 2568 | 2006.05.23 03:30 | close | 920 | 3.82 | 1.28560 | 0.00000 | 0.00000 | -38.63 | 38083.33 |
| 2569 | 2006.05.23 08:15 | buy | 921 | 3.81 | 1.28460 | 0.00000 | 0.00000 | ||
| 2570 | 2006.05.23 08:48 | modify | 921 | 3.81 | 1.28460 | 1.28490 | 0.00000 | ||
| 2571 | 2006.05.23 08:48 | close | 921 | 3.81 | 1.28560 | 1.28490 | 0.00000 | 296.36 | 38379.69 |
| 2572 | 2006.05.24 20:30 | sell | 922 | 3.84 | 1.27750 | 0.00000 | 0.00000 | ||
| 2573 | 2006.05.24 22:08 | modify | 922 | 3.84 | 1.27750 | 1.27720 | 0.00000 | ||
| 2574 | 2006.05.24 22:21 | close | 922 | 3.84 | 1.27646 | 1.27720 | 0.00000 | 312.87 | 38692.56 |
| 2575 | 2006.05.31 02:15 | buy | 923 | 3.87 | 1.28553 | 0.00000 | 0.00000 | ||
| 2576 | 2006.05.31 02:37 | modify | 923 | 3.87 | 1.28553 | 1.28583 | 0.00000 | ||
| 2577 | 2006.05.31 02:38 | s/l | 923 | 3.87 | 1.28583 | 1.28583 | 0.00000 | 90.30 | 38782.86 |
| 2578 | 2006.06.01 10:15 | sell | 924 | 3.88 | 1.27930 | 0.00000 | 0.00000 | ||
| 2579 | 2006.06.01 10:31 | modify | 924 | 3.88 | 1.27930 | 1.27900 | 0.00000 | ||
| 2580 | 2006.06.01 10:45 | s/l | 924 | 3.88 | 1.27900 | 1.27900 | 0.00000 | 91.01 | 38873.87 |
| 2581 | 2006.06.05 14:45 | buy | 925 | 3.89 | 1.29463 | 0.00000 | 0.00000 | ||
| 2582 | 2006.06.05 16:33 | modify | 925 | 3.89 | 1.29463 | 1.29493 | 0.00000 | ||
| 2583 | 2006.06.05 16:37 | s/l | 925 | 3.89 | 1.29493 | 1.29493 | 0.00000 | 90.12 | 38963.99 |
| 2584 | 2006.06.07 02:15 | sell | 926 | 3.90 | 1.28350 | 0.00000 | 0.00000 | ||
| 2585 | 2006.06.07 02:50 | modify | 926 | 3.90 | 1.28350 | 1.28320 | 0.00000 | ||
| 2586 | 2006.06.07 02:52 | close | 926 | 3.90 | 1.28243 | 1.28320 | 0.00000 | 325.40 | 39289.39 |
| 2587 | 2006.06.08 18:15 | sell | 927 | 3.93 | 1.26630 | 0.00000 | 0.00000 | ||
| 2588 | 2006.06.08 18:58 | modify | 927 | 3.93 | 1.26630 | 1.26600 | 0.00000 | ||
| 2589 | 2006.06.08 19:01 | close | 927 | 3.93 | 1.26522 | 1.26600 | 0.00000 | 335.47 | 39624.86 |
| 2590 | 2006.06.08 23:15 | sell | 928 | 3.97 | 1.26540 | 0.00000 | 0.00000 | ||
| 2591 | 2006.06.09 00:15 | close | 928 | 3.97 | 1.26503 | 0.00000 | 0.00000 | 116.91 | 39741.78 |
| 2592 | 2006.06.09 09:15 | sell | 929 | 3.98 | 1.26560 | 0.00000 | 0.00000 | ||
| 2593 | 2006.06.09 09:22 | modify | 929 | 3.98 | 1.26560 | 1.26530 | 0.00000 | ||
| 2594 | 2006.06.09 09:24 | close | 929 | 3.98 | 1.26453 | 1.26530 | 0.00000 | 336.77 | 40078.55 |
| 2595 | 2006.06.09 09:30 | sell | 930 | 4.01 | 1.26500 | 0.00000 | 0.00000 | ||
| 2596 | 2006.06.09 14:30 | modify | 930 | 4.01 | 1.26500 | 1.26470 | 0.00000 | ||
| 2597 | 2006.06.09 14:30 | close | 930 | 4.01 | 1.26395 | 1.26470 | 0.00000 | 333.12 | 40411.67 |
| 2598 | 2006.06.13 02:15 | sell | 931 | 4.05 | 1.25910 | 0.00000 | 0.00000 | ||
| 2599 | 2006.06.13 03:05 | modify | 931 | 4.05 | 1.25910 | 1.25880 | 0.00000 | ||
| 2600 | 2006.06.13 03:08 | close | 931 | 4.05 | 1.25808 | 1.25880 | 0.00000 | 328.36 | 40740.03 |
| 2601 | 2006.06.14 03:30 | sell | 932 | 4.08 | 1.25520 | 0.00000 | 0.00000 | ||
| 2602 | 2006.06.14 05:38 | modify | 932 | 4.08 | 1.25520 | 1.25490 | 0.00000 | ||
| 2603 | 2006.06.14 05:39 | close | 932 | 4.08 | 1.25413 | 1.25490 | 0.00000 | 348.10 | 41088.13 |
| 2604 | 2006.06.14 06:30 | sell | 933 | 4.11 | 1.25550 | 0.00000 | 0.00000 | ||
| 2605 | 2006.06.14 12:15 | close | 933 | 4.11 | 1.25743 | 0.00000 | 0.00000 | -630.83 | 40457.30 |
| 2606 | 2006.06.19 18:00 | sell | 934 | 4.05 | 1.25750 | 0.00000 | 0.00000 | ||
| 2607 | 2006.06.19 19:55 | modify | 934 | 4.05 | 1.25750 | 1.25720 | 0.00000 | ||
| 2608 | 2006.06.19 19:56 | close | 934 | 4.05 | 1.25643 | 1.25720 | 0.00000 | 344.91 | 40802.21 |
| 2609 | 2006.06.30 14:00 | buy | 935 | 4.09 | 1.27073 | 0.00000 | 0.00000 | ||
| 2610 | 2006.06.30 14:10 | modify | 935 | 4.09 | 1.27073 | 1.27103 | 0.00000 | ||
| 2611 | 2006.06.30 14:12 | close | 935 | 4.09 | 1.27178 | 1.27103 | 0.00000 | 337.68 | 41139.89 |
| 2612 | 2006.07.03 03:30 | buy | 936 | 4.12 | 1.27733 | 0.00000 | 0.00000 | ||
| 2613 | 2006.07.03 04:36 | modify | 936 | 4.12 | 1.27733 | 1.27763 | 0.00000 | ||
| 2614 | 2006.07.03 05:01 | close | 936 | 4.12 | 1.27834 | 1.27763 | 0.00000 | 325.52 | 41465.41 |
| 2615 | 2006.07.03 09:45 | buy | 937 | 4.15 | 1.27763 | 0.00000 | 0.00000 | ||
| 2616 | 2006.07.03 12:30 | close | 937 | 4.15 | 1.27760 | 0.00000 | 0.00000 | -9.74 | 41455.67 |
| 2617 | 2006.07.03 15:45 | buy | 938 | 4.15 | 1.27783 | 0.00000 | 0.00000 | ||
| 2618 | 2006.07.03 16:00 | modify | 938 | 4.15 | 1.27783 | 1.27813 | 0.00000 | ||
| 2619 | 2006.07.03 16:00 | close | 938 | 4.15 | 1.27885 | 1.27813 | 0.00000 | 331.00 | 41786.67 |
| 2620 | 2006.07.04 12:45 | buy | 939 | 4.18 | 1.28043 | 0.00000 | 0.00000 | ||
| 2621 | 2006.07.04 20:00 | close | 939 | 4.18 | 1.28050 | 0.00000 | 0.00000 | 22.85 | 41809.52 |
| 2622 | 2006.07.06 06:15 | sell | 940 | 4.19 | 1.27360 | 0.00000 | 0.00000 | ||
| 2623 | 2006.07.06 06:45 | close | 940 | 4.19 | 1.27293 | 0.00000 | 0.00000 | 220.54 | 42030.06 |
| 2624 | 2006.07.11 00:45 | sell | 941 | 4.21 | 1.27440 | 0.00000 | 0.00000 | ||
| 2625 | 2006.07.11 01:59 | modify | 941 | 4.21 | 1.27440 | 1.27410 | 0.00000 | ||
| 2626 | 2006.07.11 02:05 | s/l | 941 | 4.21 | 1.27410 | 1.27410 | 0.00000 | 99.12 | 42129.18 |
| 2627 | 2006.07.19 05:45 | sell | 942 | 4.22 | 1.25030 | 0.00000 | 0.00000 | ||
| 2628 | 2006.07.19 06:20 | modify | 942 | 4.22 | 1.25030 | 1.25000 | 0.00000 | ||
| 2629 | 2006.07.19 06:41 | s/l | 942 | 4.22 | 1.25000 | 1.25000 | 0.00000 | 101.28 | 42230.46 |
| 2630 | 2006.07.19 23:00 | buy | 943 | 4.23 | 1.25863 | 0.00000 | 0.00000 | ||
| 2631 | 2006.07.19 23:11 | modify | 943 | 4.23 | 1.25863 | 1.25893 | 0.00000 | ||
| 2632 | 2006.07.19 23:29 | s/l | 943 | 4.23 | 1.25893 | 1.25893 | 0.00000 | 100.80 | 42331.26 |
| 2633 | 2006.07.20 15:30 | buy | 944 | 4.24 | 1.26243 | 0.00000 | 0.00000 | ||
| 2634 | 2006.07.20 15:44 | modify | 944 | 4.24 | 1.26243 | 1.26273 | 0.00000 | ||
| 2635 | 2006.07.20 15:45 | close | 944 | 4.24 | 1.26344 | 1.26273 | 0.00000 | 338.95 | 42670.21 |
| 2636 | 2006.07.20 18:30 | buy | 945 | 4.27 | 1.26243 | 0.00000 | 0.00000 | ||
| 2637 | 2006.07.20 18:38 | modify | 945 | 4.27 | 1.26243 | 1.26273 | 0.00000 | ||
| 2638 | 2006.07.20 18:41 | s/l | 945 | 4.27 | 1.26273 | 1.26273 | 0.00000 | 101.44 | 42771.65 |
| 2639 | 2006.07.20 23:00 | buy | 946 | 4.28 | 1.26273 | 0.00000 | 0.00000 | ||
| 2640 | 2006.07.21 00:40 | modify | 946 | 4.28 | 1.26273 | 1.26303 | 0.00000 | ||
| 2641 | 2006.07.21 00:56 | s/l | 946 | 4.28 | 1.26303 | 1.26303 | 0.00000 | 89.69 | 42861.33 |
| 2642 | 2006.07.25 20:45 | sell | 947 | 4.29 | 1.25780 | 0.00000 | 0.00000 | ||
| 2643 | 2006.07.25 23:15 | close | 947 | 4.29 | 1.25773 | 0.00000 | 0.00000 | 23.88 | 42885.21 |
| 2644 | 2006.07.31 02:45 | buy | 948 | 4.29 | 1.27563 | 0.00000 | 0.00000 | ||
| 2645 | 2006.07.31 05:34 | modify | 948 | 4.29 | 1.27563 | 1.27593 | 0.00000 | ||
| 2646 | 2006.07.31 05:45 | close | 948 | 4.29 | 1.27660 | 1.27593 | 0.00000 | 325.97 | 43211.18 |
| 2647 | 2006.08.09 15:30 | buy | 949 | 4.33 | 1.28753 | 0.00000 | 0.00000 | ||
| 2648 | 2006.08.09 16:04 | modify | 949 | 4.33 | 1.28753 | 1.28783 | 0.00000 | ||
| 2649 | 2006.08.09 16:08 | close | 949 | 4.33 | 1.28857 | 1.28783 | 0.00000 | 349.47 | 43560.65 |
| 2650 | 2006.08.09 19:30 | buy | 950 | 4.36 | 1.28783 | 0.00000 | 0.00000 | ||
| 2651 | 2006.08.09 23:15 | close | 950 | 4.36 | 1.28630 | 0.00000 | 0.00000 | -518.60 | 43042.05 |
| 2652 | 2006.08.10 19:45 | sell | 951 | 4.31 | 1.27840 | 0.00000 | 0.00000 | ||
| 2653 | 2006.08.10 19:53 | modify | 951 | 4.31 | 1.27840 | 1.27810 | 0.00000 | ||
| 2654 | 2006.08.10 19:54 | close | 951 | 4.31 | 1.27733 | 1.27810 | 0.00000 | 361.04 | 43403.09 |
| 2655 | 2006.08.10 20:45 | sell | 952 | 4.35 | 1.27870 | 0.00000 | 0.00000 | ||
| 2656 | 2006.08.11 02:15 | close | 952 | 4.35 | 1.27863 | 0.00000 | 0.00000 | 24.68 | 43427.77 |
| 2657 | 2006.08.11 07:00 | sell | 953 | 4.35 | 1.27750 | 0.00000 | 0.00000 | ||
| 2658 | 2006.08.11 08:19 | modify | 953 | 4.35 | 1.27750 | 1.27720 | 0.00000 | ||
| 2659 | 2006.08.11 08:23 | close | 953 | 4.35 | 1.27643 | 1.27720 | 0.00000 | 364.65 | 43792.42 |
| 2660 | 2006.08.14 03:30 | sell | 954 | 4.38 | 1.27460 | 0.00000 | 0.00000 | ||
| 2661 | 2006.08.14 08:15 | close | 954 | 4.38 | 1.27433 | 0.00000 | 0.00000 | 92.80 | 43885.22 |
| 2662 | 2006.08.16 19:45 | buy | 955 | 4.39 | 1.28433 | 0.00000 | 0.00000 | ||
| 2663 | 2006.08.16 20:05 | modify | 955 | 4.39 | 1.28433 | 1.28463 | 0.00000 | ||
| 2664 | 2006.08.16 20:21 | close | 955 | 4.39 | 1.28540 | 1.28463 | 0.00000 | 365.43 | 44250.65 |
| 2665 | 2006.08.16 20:45 | buy | 956 | 4.43 | 1.28423 | 0.00000 | 0.00000 | ||
| 2666 | 2006.08.17 01:45 | close | 956 | 4.43 | 1.28460 | 0.00000 | 0.00000 | 90.39 | 44341.04 |
| 2667 | 2006.08.21 13:30 | buy | 957 | 4.44 | 1.28853 | 0.00000 | 0.00000 | ||
| 2668 | 2006.08.21 14:02 | modify | 957 | 4.44 | 1.28853 | 1.28883 | 0.00000 | ||
| 2669 | 2006.08.21 14:02 | close | 957 | 4.44 | 1.28960 | 1.28883 | 0.00000 | 368.39 | 44709.43 |
| 2670 | 2006.08.28 14:15 | buy | 958 | 4.48 | 1.28003 | 0.00000 | 0.00000 | ||
| 2671 | 2006.08.28 15:50 | modify | 958 | 4.48 | 1.28003 | 1.28033 | 0.00000 | ||
| 2672 | 2006.08.28 15:50 | close | 958 | 4.48 | 1.28110 | 1.28033 | 0.00000 | 374.18 | 45083.61 |
| 2673 | 2006.08.29 19:30 | sell | 959 | 4.51 | 1.27725 | 0.00000 | 0.00000 | ||
| 2674 | 2006.08.29 19:56 | modify | 959 | 4.51 | 1.27725 | 1.27695 | 0.00000 | ||
| 2675 | 2006.08.29 19:59 | s/l | 959 | 4.51 | 1.27695 | 1.27695 | 0.00000 | 105.95 | 45189.56 |
| 2676 | 2006.08.30 09:15 | buy | 960 | 4.52 | 1.28303 | 0.00000 | 0.00000 | ||
| 2677 | 2006.08.30 10:05 | modify | 960 | 4.52 | 1.28303 | 1.28333 | 0.00000 | ||
| 2678 | 2006.08.30 10:34 | s/l | 960 | 4.52 | 1.28333 | 1.28333 | 0.00000 | 105.67 | 45295.23 |
| 2679 | 2006.08.31 21:00 | sell | 961 | 4.53 | 1.28110 | 0.00000 | 0.00000 | ||
| 2680 | 2006.08.31 23:42 | modify | 961 | 4.53 | 1.28110 | 1.28080 | 0.00000 | ||
| 2681 | 2006.08.31 23:45 | close | 961 | 4.53 | 1.28053 | 1.28080 | 0.00000 | 201.64 | 45496.87 |
| 2682 | 2006.09.07 17:30 | sell | 962 | 4.55 | 1.27420 | 0.00000 | 0.00000 | ||
| 2683 | 2006.09.07 17:50 | modify | 962 | 4.55 | 1.27420 | 1.27390 | 0.00000 | ||
| 2684 | 2006.09.07 17:52 | close | 962 | 4.55 | 1.27313 | 1.27390 | 0.00000 | 382.40 | 45879.27 |
| 2685 | 2006.09.22 16:00 | buy | 963 | 4.59 | 1.28023 | 0.00000 | 0.00000 | ||
| 2686 | 2006.09.22 16:43 | modify | 963 | 4.59 | 1.28023 | 1.28053 | 0.00000 | ||
| 2687 | 2006.09.22 16:44 | close | 963 | 4.59 | 1.28128 | 1.28053 | 0.00000 | 376.15 | 46255.42 |
| 2688 | 2006.09.25 20:00 | sell | 964 | 4.63 | 1.27580 | 0.00000 | 0.00000 | ||
| 2689 | 2006.09.25 22:23 | modify | 964 | 4.63 | 1.27580 | 1.27550 | 0.00000 | ||
| 2690 | 2006.09.25 22:27 | close | 964 | 4.63 | 1.27473 | 1.27550 | 0.00000 | 388.64 | 46644.06 |
| 2691 | 2006.09.26 21:00 | sell | 965 | 4.67 | 1.26980 | 0.00000 | 0.00000 | ||
| 2692 | 2006.09.26 21:46 | modify | 965 | 4.67 | 1.26980 | 1.26950 | 0.00000 | ||
| 2693 | 2006.09.26 22:04 | close | 965 | 4.67 | 1.26873 | 1.26950 | 0.00000 | 393.85 | 47037.91 |
| 2694 | 2006.10.02 20:45 | buy | 966 | 4.71 | 1.27403 | 0.00000 | 0.00000 | ||
| 2695 | 2006.10.03 00:45 | close | 966 | 4.71 | 1.27420 | 0.00000 | 0.00000 | 49.65 | 47087.56 |
| 2696 | 2006.10.06 19:00 | sell | 967 | 4.71 | 1.26070 | 0.00000 | 0.00000 | ||
| 2697 | 2006.10.06 19:48 | modify | 967 | 4.71 | 1.26070 | 1.26040 | 0.00000 | ||
| 2698 | 2006.10.06 19:49 | close | 967 | 4.71 | 1.25963 | 1.26040 | 0.00000 | 400.09 | 47487.65 |
| 2699 | 2006.10.10 18:45 | sell | 968 | 4.75 | 1.25400 | 0.00000 | 0.00000 | ||
| 2700 | 2006.10.10 19:25 | modify | 968 | 4.75 | 1.25400 | 1.25370 | 0.00000 | ||
| 2701 | 2006.10.10 19:33 | close | 968 | 4.75 | 1.25333 | 1.25370 | 0.00000 | 253.92 | 47741.57 |
| 2702 | 2006.10.24 10:45 | sell | 969 | 4.78 | 1.25410 | 0.00000 | 0.00000 | ||
| 2703 | 2006.10.24 13:30 | close | 969 | 4.78 | 1.25383 | 0.00000 | 0.00000 | 102.93 | 47844.50 |
| 2704 | 2006.11.03 19:45 | sell | 970 | 4.79 | 1.27110 | 0.00000 | 0.00000 | ||
| 2705 | 2006.11.03 20:00 | close | 970 | 4.79 | 1.27133 | 0.00000 | 0.00000 | -86.66 | 47757.84 |
| 2706 | 2006.11.09 20:45 | buy | 971 | 4.78 | 1.28273 | 0.00000 | 0.00000 | ||
| 2707 | 2006.11.09 23:25 | modify | 971 | 4.78 | 1.28273 | 1.28303 | 0.00000 | ||
| 2708 | 2006.11.09 23:30 | close | 971 | 4.78 | 1.28350 | 1.28303 | 0.00000 | 286.76 | 48044.60 |
| 2709 | 2006.11.22 18:45 | buy | 972 | 4.81 | 1.29223 | 0.00000 | 0.00000 | ||
| 2710 | 2006.11.22 19:33 | modify | 972 | 4.81 | 1.29223 | 1.29253 | 0.00000 | ||
| 2711 | 2006.11.22 19:36 | close | 972 | 4.81 | 1.29324 | 1.29253 | 0.00000 | 375.65 | 48420.25 |
| 2712 | 2006.11.27 07:00 | buy | 973 | 4.85 | 1.31153 | 0.00000 | 0.00000 | ||
| 2713 | 2006.11.27 07:17 | modify | 973 | 4.85 | 1.31153 | 1.31183 | 0.00000 | ||
| 2714 | 2006.11.27 07:20 | close | 973 | 4.85 | 1.31260 | 1.31183 | 0.00000 | 395.36 | 48815.61 |
| 2715 | 2006.11.27 07:45 | buy | 974 | 4.89 | 1.31133 | 0.00000 | 0.00000 | ||
| 2716 | 2006.11.27 07:54 | modify | 974 | 4.89 | 1.31133 | 1.31163 | 0.00000 | ||
| 2717 | 2006.11.27 07:54 | close | 974 | 4.89 | 1.31240 | 1.31163 | 0.00000 | 398.68 | 49214.29 |
| 2718 | 2006.11.27 09:30 | buy | 975 | 4.93 | 1.30983 | 0.00000 | 0.00000 | ||
| 2719 | 2006.11.27 09:32 | modify | 975 | 4.93 | 1.30983 | 1.31013 | 0.00000 | ||
| 2720 | 2006.11.27 09:33 | close | 975 | 4.93 | 1.31086 | 1.31013 | 0.00000 | 387.37 | 49601.66 |
| 2721 | 2006.11.27 09:45 | buy | 976 | 4.97 | 1.31123 | 0.00000 | 0.00000 | ||
| 2722 | 2006.11.27 10:32 | modify | 976 | 4.97 | 1.31123 | 1.31153 | 0.00000 | ||
| 2723 | 2006.11.27 10:32 | close | 976 | 4.97 | 1.31230 | 1.31153 | 0.00000 | 405.24 | 50006.90 |
| 2724 | 2006.11.27 13:16 | buy | 977 | 5.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 2725 | 2006.11.27 14:25 | modify | 977 | 5.01 | 1.31133 | 1.31163 | 0.00000 | ||
| 2726 | 2006.11.27 14:29 | s/l | 977 | 5.01 | 1.31163 | 1.31163 | 0.00000 | 114.60 | 50121.50 |
| 2727 | 2006.11.29 03:45 | buy | 978 | 5.02 | 1.31913 | 0.00000 | 0.00000 | ||
| 2728 | 2006.11.29 07:15 | close | 978 | 5.02 | 1.31940 | 0.00000 | 0.00000 | 102.73 | 50224.23 |
| 2729 | 2006.11.29 08:45 | buy | 979 | 5.03 | 1.31823 | 0.00000 | 0.00000 | ||
| 2730 | 2006.11.29 15:30 | close | 979 | 5.03 | 1.31730 | 0.00000 | 0.00000 | -355.11 | 49869.12 |
| 2731 | 2006.11.30 20:00 | buy | 980 | 4.99 | 1.32553 | 0.00000 | 0.00000 | ||
| 2732 | 2006.12.01 01:00 | close | 980 | 4.99 | 1.32490 | 0.00000 | 0.00000 | -251.25 | 49617.87 |
| 2733 | 2006.12.04 02:15 | buy | 981 | 4.97 | 1.33333 | 0.00000 | 0.00000 | ||
| 2734 | 2006.12.04 06:45 | close | 981 | 4.97 | 1.33330 | 0.00000 | 0.00000 | -11.18 | 49606.69 |
| 2735 | 2006.12.11 05:15 | sell | 982 | 4.97 | 1.31630 | 0.00000 | 0.00000 | ||
| 2736 | 2006.12.11 05:34 | modify | 982 | 4.97 | 1.31630 | 1.31600 | 0.00000 | ||
| 2737 | 2006.12.11 06:01 | close | 982 | 4.97 | 1.31523 | 1.31600 | 0.00000 | 404.33 | 50011.02 |
| 2738 | 2006.12.11 07:15 | sell | 983 | 5.01 | 1.31710 | 0.00000 | 0.00000 | ||
| 2739 | 2006.12.11 07:45 | modify | 983 | 5.01 | 1.31710 | 1.31680 | 0.00000 | ||
| 2740 | 2006.12.11 07:48 | s/l | 983 | 5.01 | 1.31680 | 1.31680 | 0.00000 | 114.14 | 50125.16 |
| 2741 | 2006.12.11 08:15 | sell | 984 | 5.02 | 1.31790 | 0.00000 | 0.00000 | ||
| 2742 | 2006.12.11 11:15 | close | 984 | 5.02 | 1.31823 | 0.00000 | 0.00000 | -125.67 | 49999.49 |
| 2743 | 2006.12.11 15:45 | sell | 985 | 5.00 | 1.31970 | 0.00000 | 0.00000 | ||
| 2744 | 2006.12.11 16:09 | modify | 985 | 5.00 | 1.31970 | 1.31940 | 0.00000 | ||
| 2745 | 2006.12.11 16:09 | close | 985 | 5.00 | 1.31865 | 1.31940 | 0.00000 | 398.13 | 50397.62 |
| 2746 | 2006.12.18 20:15 | sell | 986 | 5.04 | 1.30870 | 0.00000 | 0.00000 | ||
| 2747 | 2006.12.19 03:53 | close | 986 | 5.04 | 1.30993 | 0.00000 | 0.00000 | -472.24 | 49925.38 |
| 2748 | 2006.12.19 21:46 | buy | 987 | 5.00 | 1.31893 | 0.00000 | 0.00000 | ||
| 2749 | 2006.12.19 22:59 | modify | 987 | 5.00 | 1.31893 | 1.31923 | 0.00000 | ||
| 2750 | 2006.12.19 23:36 | close | 987 | 5.00 | 1.32000 | 1.31923 | 0.00000 | 405.30 | 50330.68 |
| 2751 | 2006.12.20 09:15 | buy | 988 | 5.04 | 1.32153 | 0.00000 | 0.00000 | ||
| 2752 | 2006.12.20 09:19 | modify | 988 | 5.04 | 1.32153 | 1.32183 | 0.00000 | ||
| 2753 | 2006.12.20 09:20 | close | 988 | 5.04 | 1.32254 | 1.32183 | 0.00000 | 384.90 | 50715.58 |
| 2754 | 2006.12.20 13:15 | buy | 989 | 5.08 | 1.32123 | 0.00000 | 0.00000 | ||
| 2755 | 2006.12.20 13:41 | modify | 989 | 5.08 | 1.32123 | 1.32153 | 0.00000 | ||
| 2756 | 2006.12.20 13:48 | s/l | 989 | 5.08 | 1.32153 | 1.32153 | 0.00000 | 115.32 | 50830.90 |
| 2757 | 2007.01.04 14:00 | sell | 990 | 5.09 | 1.31090 | 0.00000 | 0.00000 | ||
| 2758 | 2007.01.04 14:23 | modify | 990 | 5.09 | 1.31090 | 1.31060 | 0.00000 | ||
| 2759 | 2007.01.04 14:28 | s/l | 990 | 5.09 | 1.31060 | 1.31060 | 0.00000 | 116.51 | 50947.41 |
| 2760 | 2007.01.10 05:45 | sell | 991 | 5.10 | 1.29720 | 0.00000 | 0.00000 | ||
| 2761 | 2007.01.10 13:45 | close | 991 | 5.10 | 1.29913 | 0.00000 | 0.00000 | -757.66 | 50189.75 |
| 2762 | 2007.01.18 08:15 | buy | 992 | 5.02 | 1.29543 | 0.00000 | 0.00000 | ||
| 2763 | 2007.01.18 08:27 | modify | 992 | 5.02 | 1.29543 | 1.29573 | 0.00000 | ||
| 2764 | 2007.01.18 08:28 | close | 992 | 5.02 | 1.29650 | 1.29573 | 0.00000 | 414.30 | 50604.05 |
| 2765 | 2007.01.23 19:45 | buy | 993 | 5.07 | 1.30073 | 0.00000 | 0.00000 | ||
| 2766 | 2007.01.23 20:02 | modify | 993 | 5.07 | 1.30073 | 1.30103 | 0.00000 | ||
| 2767 | 2007.01.23 20:03 | close | 993 | 5.07 | 1.30181 | 1.30103 | 0.00000 | 420.61 | 51024.66 |
| 2768 | 2007.02.14 12:45 | buy | 994 | 5.11 | 1.30823 | 0.00000 | 0.00000 | ||
| 2769 | 2007.02.14 14:29 | close | 994 | 5.11 | 1.30929 | 0.00000 | 0.00000 | 413.71 | 51438.37 |
| 2770 | 2007.02.22 14:01 | sell | 995 | 5.15 | 1.31010 | 0.00000 | 0.00000 | ||
| 2771 | 2007.02.22 21:32 | close | 995 | 5.15 | 1.31223 | 0.00000 | 0.00000 | -835.94 | 50602.43 |
| 2772 | 2007.03.01 20:45 | sell | 996 | 5.07 | 1.31910 | 0.00000 | 0.00000 | ||
| 2773 | 2007.03.01 22:08 | modify | 996 | 5.07 | 1.31910 | 1.31880 | 0.00000 | ||
| 2774 | 2007.03.01 22:33 | close | 996 | 5.07 | 1.31803 | 1.31880 | 0.00000 | 411.59 | 51014.02 |
| 2775 | 2007.03.06 01:15 | sell | 997 | 5.11 | 1.31030 | 0.00000 | 0.00000 | ||
| 2776 | 2007.03.06 01:55 | modify | 997 | 5.11 | 1.31030 | 1.31000 | 0.00000 | ||
| 2777 | 2007.03.06 02:03 | close | 997 | 5.11 | 1.30930 | 1.31000 | 0.00000 | 390.28 | 51404.30 |
| 2778 | 2007.03.09 17:30 | sell | 998 | 5.15 | 1.31190 | 0.00000 | 0.00000 | ||
| 2779 | 2007.03.09 17:38 | modify | 998 | 5.15 | 1.31190 | 1.31160 | 0.00000 | ||
| 2780 | 2007.03.09 17:40 | s/l | 998 | 5.15 | 1.31160 | 1.31160 | 0.00000 | 117.78 | 51522.08 |
| 2781 | 2007.03.16 05:30 | buy | 999 | 5.16 | 1.32893 | 0.00000 | 0.00000 | ||
| 2782 | 2007.03.16 07:55 | modify | 999 | 5.16 | 1.32893 | 1.32923 | 0.00000 | ||
| 2783 | 2007.03.16 07:57 | close | 999 | 5.16 | 1.32994 | 1.32923 | 0.00000 | 391.87 | 51913.95 |
| 2784 | 2007.03.16 15:30 | buy | 1000 | 5.20 | 1.33203 | 0.00000 | 0.00000 | ||
| 2785 | 2007.03.16 20:00 | close | 1000 | 5.20 | 1.33080 | 0.00000 | 0.00000 | -480.61 | 51433.34 |
| 2786 | 2007.03.22 03:30 | buy | 1001 | 5.15 | 1.33873 | 0.00000 | 0.00000 | ||
| 2787 | 2007.03.22 07:30 | close | 1001 | 5.15 | 1.33900 | 0.00000 | 0.00000 | 103.85 | 51537.19 |
| 2788 | 2007.03.22 09:30 | buy | 1002 | 5.16 | 1.33643 | 0.00000 | 0.00000 | ||
| 2789 | 2007.03.22 15:09 | modify | 1002 | 5.16 | 1.33643 | 1.33673 | 0.00000 | ||
| 2790 | 2007.03.22 15:16 | close | 1002 | 5.16 | 1.33700 | 1.33673 | 0.00000 | 219.99 | 51757.18 |
| 2791 | 2007.04.10 19:30 | buy | 1003 | 5.18 | 1.34273 | 0.00000 | 0.00000 | ||
| 2792 | 2007.04.10 21:45 | close | 1003 | 5.18 | 1.34310 | 0.00000 | 0.00000 | 142.70 | 51899.88 |
| 2793 | 2007.04.26 19:45 | sell | 1004 | 5.19 | 1.36070 | 0.00000 | 0.00000 | ||
| 2794 | 2007.04.26 21:45 | close | 1004 | 5.19 | 1.36033 | 0.00000 | 0.00000 | 141.16 | 52041.04 |
| 2795 | 2007.05.08 19:00 | sell | 1005 | 5.21 | 1.35390 | 0.00000 | 0.00000 | ||
| 2796 | 2007.05.09 00:45 | close | 1005 | 5.21 | 1.35403 | 0.00000 | 0.00000 | -48.98 | 51992.06 |
| 2797 | 2007.05.10 21:45 | sell | 1006 | 5.20 | 1.34870 | 0.00000 | 0.00000 | ||
| 2798 | 2007.05.10 23:03 | modify | 1006 | 5.20 | 1.34870 | 1.34840 | 0.00000 | ||
| 2799 | 2007.05.10 23:03 | s/l | 1006 | 5.20 | 1.34840 | 1.34840 | 0.00000 | 115.68 | 52107.74 |
| 2800 | 2007.05.16 21:16 | sell | 1007 | 5.22 | 1.35230 | 0.00000 | 0.00000 | ||
| 2801 | 2007.05.16 22:07 | modify | 1007 | 5.22 | 1.35230 | 1.35200 | 0.00000 | ||
| 2802 | 2007.05.16 23:00 | close | 1007 | 5.22 | 1.35143 | 1.35200 | 0.00000 | 336.04 | 52443.78 |
| 2803 | 2007.05.21 17:09 | sell | 1008 | 5.25 | 1.34580 | 0.00000 | 0.00000 | ||
| 2804 | 2007.05.21 17:46 | modify | 1008 | 5.25 | 1.34580 | 1.34550 | 0.00000 | ||
| 2805 | 2007.05.21 17:54 | s/l | 1008 | 5.25 | 1.34550 | 1.34550 | 0.00000 | 117.06 | 52560.84 |
| 2806 | 2007.05.29 17:00 | buy | 1009 | 5.26 | 1.34833 | 0.00000 | 0.00000 | ||
| 2807 | 2007.05.30 02:00 | close | 1009 | 5.26 | 1.34510 | 0.00000 | 0.00000 | -1277.82 | 51283.02 |
| 2808 | 2007.06.04 19:15 | buy | 1010 | 5.13 | 1.34803 | 0.00000 | 0.00000 | ||
| 2809 | 2007.06.04 20:53 | modify | 1010 | 5.13 | 1.34803 | 1.34833 | 0.00000 | ||
| 2810 | 2007.06.04 21:35 | close | 1010 | 5.13 | 1.34900 | 1.34833 | 0.00000 | 368.87 | 51651.89 |
| 2811 | 2007.06.12 20:01 | sell | 1011 | 5.17 | 1.33320 | 0.00000 | 0.00000 | ||
| 2812 | 2007.06.12 20:39 | modify | 1011 | 5.17 | 1.33320 | 1.33290 | 0.00000 | ||
| 2813 | 2007.06.12 20:42 | close | 1011 | 5.17 | 1.33213 | 1.33290 | 0.00000 | 415.27 | 52067.16 |
| 2814 | 2007.07.02 20:15 | buy | 1012 | 5.21 | 1.36183 | 0.00000 | 0.00000 | ||
| 2815 | 2007.07.02 22:34 | close | 1012 | 5.21 | 1.36240 | 0.00000 | 0.00000 | 217.98 | 52285.14 |
| 2816 | 2007.07.11 02:00 | buy | 1013 | 5.23 | 1.37443 | 0.00000 | 0.00000 | ||
| 2817 | 2007.07.11 06:15 | close | 1013 | 5.23 | 1.37440 | 0.00000 | 0.00000 | -11.42 | 52273.72 |
| 2818 | 2007.07.11 11:30 | buy | 1014 | 5.23 | 1.37363 | 0.00000 | 0.00000 | ||
| 2819 | 2007.07.11 11:45 | modify | 1014 | 5.23 | 1.37363 | 1.37393 | 0.00000 | ||
| 2820 | 2007.07.11 11:46 | close | 1014 | 5.23 | 1.37470 | 1.37393 | 0.00000 | 407.08 | 52680.80 |
| 2821 | 2007.07.27 14:45 | sell | 1015 | 5.27 | 1.36630 | 0.00000 | 0.00000 | ||
| 2822 | 2007.07.27 14:59 | modify | 1015 | 5.27 | 1.36630 | 1.36600 | 0.00000 | ||
| 2823 | 2007.07.27 15:01 | close | 1015 | 5.27 | 1.36523 | 1.36600 | 0.00000 | 413.04 | 53093.84 |
| 2824 | 2007.08.06 16:15 | buy | 1016 | 5.31 | 1.37913 | 0.00000 | 0.00000 | ||
| 2825 | 2007.08.06 16:21 | modify | 1016 | 5.31 | 1.37913 | 1.37943 | 0.00000 | ||
| 2826 | 2007.08.06 16:23 | close | 1016 | 5.31 | 1.38015 | 1.37943 | 0.00000 | 392.44 | 53486.28 |
| 2827 | 2007.08.16 06:30 | sell | 1017 | 5.35 | 1.34230 | 0.00000 | 0.00000 | ||
| 2828 | 2007.08.16 07:00 | modify | 1017 | 5.35 | 1.34230 | 1.34200 | 0.00000 | ||
| 2829 | 2007.08.16 07:00 | close | 1017 | 5.35 | 1.34118 | 1.34200 | 0.00000 | 446.77 | 53933.05 |
| 2830 | 2007.08.16 09:30 | sell | 1018 | 5.40 | 1.34320 | 0.00000 | 0.00000 | ||
| 2831 | 2007.08.16 10:16 | modify | 1018 | 5.40 | 1.34320 | 1.34290 | 0.00000 | ||
| 2832 | 2007.08.16 10:23 | close | 1018 | 5.40 | 1.34208 | 1.34290 | 0.00000 | 450.64 | 54383.69 |
| 2833 | 2007.08.16 14:30 | sell | 1019 | 5.44 | 1.34180 | 0.00000 | 0.00000 | ||
| 2834 | 2007.08.16 16:05 | modify | 1019 | 5.44 | 1.34180 | 1.34150 | 0.00000 | ||
| 2835 | 2007.08.16 16:06 | s/l | 1019 | 5.44 | 1.34150 | 1.34150 | 0.00000 | 121.66 | 54505.35 |
| 2836 | 2007.08.27 10:00 | buy | 1020 | 5.46 | 1.36606 | 0.00000 | 0.00000 | ||
| 2837 | 2007.08.27 12:45 | close | 1020 | 5.46 | 1.36630 | 0.00000 | 0.00000 | 95.91 | 54601.26 |
| 2838 | 2007.09.05 20:47 | buy | 1021 | 5.47 | 1.36523 | 0.00000 | 0.00000 | ||
| 2839 | 2007.09.05 21:32 | modify | 1021 | 5.47 | 1.36523 | 1.36553 | 0.00000 | ||
| 2840 | 2007.09.05 22:19 | s/l | 1021 | 5.47 | 1.36553 | 1.36553 | 0.00000 | 120.18 | 54721.44 |
| 2841 | 2007.09.12 09:45 | buy | 1022 | 5.48 | 1.38433 | 0.00000 | 0.00000 | ||
| 2842 | 2007.09.12 10:44 | modify | 1022 | 5.48 | 1.38433 | 1.38463 | 0.00000 | ||
| 2843 | 2007.09.12 10:47 | close | 1022 | 5.48 | 1.38540 | 1.38463 | 0.00000 | 423.24 | 55144.68 |
| 2844 | 2007.09.19 01:19 | buy | 1023 | 5.52 | 1.39763 | 0.00000 | 0.00000 | ||
| 2845 | 2007.09.19 05:00 | close | 1023 | 5.52 | 1.39760 | 0.00000 | 0.00000 | -11.85 | 55132.83 |
| 2846 | 2007.09.19 09:45 | buy | 1024 | 5.52 | 1.39683 | 0.00000 | 0.00000 | ||
| 2847 | 2007.09.19 10:17 | modify | 1024 | 5.52 | 1.39683 | 1.39713 | 0.00000 | ||
| 2848 | 2007.09.19 10:20 | s/l | 1024 | 5.52 | 1.39713 | 1.39713 | 0.00000 | 118.53 | 55251.36 |
| 2849 | 2007.09.19 10:20 | buy | 1025 | 5.53 | 1.39725 | 0.00000 | 0.00000 | ||
| 2850 | 2007.09.19 14:15 | close | 1025 | 5.53 | 1.39740 | 0.00000 | 0.00000 | 59.36 | 55310.72 |
| 2851 | 2007.09.20 12:00 | buy | 1026 | 5.54 | 1.40333 | 0.00000 | 0.00000 | ||
| 2852 | 2007.09.20 12:28 | modify | 1026 | 5.54 | 1.40333 | 1.40363 | 0.00000 | ||
| 2853 | 2007.09.20 12:44 | s/l | 1026 | 5.54 | 1.40363 | 1.40363 | 0.00000 | 118.41 | 55429.13 |
| 2854 | 2007.09.20 20:00 | buy | 1027 | 5.55 | 1.40773 | 0.00000 | 0.00000 | ||
| 2855 | 2007.09.21 00:45 | close | 1027 | 5.55 | 1.40710 | 0.00000 | 0.00000 | -264.03 | 55165.10 |
| 2856 | 2007.10.04 09:00 | sell | 1028 | 5.52 | 1.41040 | 0.00000 | 0.00000 | ||
| 2857 | 2007.10.04 09:05 | modify | 1028 | 5.52 | 1.41040 | 1.41010 | 0.00000 | ||
| 2858 | 2007.10.04 09:07 | close | 1028 | 5.52 | 1.40933 | 1.41010 | 0.00000 | 419.09 | 55584.19 |
| 2859 | 2007.10.09 08:15 | sell | 1029 | 5.56 | 1.40340 | 0.00000 | 0.00000 | ||
| 2860 | 2007.10.09 11:30 | close | 1029 | 5.56 | 1.40273 | 0.00000 | 0.00000 | 265.57 | 55849.76 |
| 2861 | 2007.10.11 20:30 | buy | 1030 | 5.59 | 1.42073 | 0.00000 | 0.00000 | ||
| 2862 | 2007.10.11 20:30 | modify | 1030 | 5.59 | 1.42073 | 1.42103 | 0.00000 | ||
| 2863 | 2007.10.11 20:31 | s/l | 1030 | 5.59 | 1.42103 | 1.42103 | 0.00000 | 118.01 | 55967.77 |
| 2864 | 2007.10.12 03:30 | buy | 1031 | 5.60 | 1.41963 | 0.00000 | 0.00000 | ||
| 2865 | 2007.10.12 06:30 | close | 1031 | 5.60 | 1.41940 | 0.00000 | 0.00000 | -90.74 | 55877.03 |
| 2866 | 2007.10.22 03:46 | buy | 1032 | 5.59 | 1.43143 | 0.00000 | 0.00000 | ||
| 2867 | 2007.10.22 07:15 | modify | 1032 | 5.59 | 1.43143 | 1.43173 | 0.00000 | ||
| 2868 | 2007.10.22 07:16 | close | 1032 | 5.59 | 1.43244 | 1.43173 | 0.00000 | 394.15 | 56271.18 |
| 2869 | 2007.10.22 22:45 | sell | 1033 | 5.63 | 1.41830 | 0.00000 | 0.00000 | ||
| 2870 | 2007.10.22 23:39 | modify | 1033 | 5.63 | 1.41830 | 1.41800 | 0.00000 | ||
| 2871 | 2007.10.22 23:42 | s/l | 1033 | 5.63 | 1.41800 | 1.41800 | 0.00000 | 119.10 | 56390.28 |
| 2872 | 2007.11.05 04:00 | buy | 1034 | 5.64 | 1.44953 | 0.00000 | 0.00000 | ||
| 2873 | 2007.11.05 08:45 | close | 1034 | 5.64 | 1.44920 | 0.00000 | 0.00000 | -128.43 | 56261.85 |
| 2874 | 2007.11.07 08:15 | buy | 1035 | 5.63 | 1.46293 | 0.00000 | 0.00000 | ||
| 2875 | 2007.11.07 09:51 | modify | 1035 | 5.63 | 1.46293 | 1.46323 | 0.00000 | ||
| 2876 | 2007.11.07 09:52 | close | 1035 | 5.63 | 1.46395 | 1.46323 | 0.00000 | 392.27 | 56654.12 |
| 2877 | 2007.11.07 16:30 | buy | 1036 | 5.67 | 1.46713 | 0.00000 | 0.00000 | ||
| 2878 | 2007.11.07 16:39 | modify | 1036 | 5.67 | 1.46713 | 1.46743 | 0.00000 | ||
| 2879 | 2007.11.07 16:42 | s/l | 1036 | 5.67 | 1.46743 | 1.46743 | 0.00000 | 115.92 | 56770.04 |
| 2880 | 2007.11.07 16:44 | buy | 1037 | 5.68 | 1.46713 | 0.00000 | 0.00000 | ||
| 2881 | 2007.11.07 19:45 | close | 1037 | 5.68 | 1.46710 | 0.00000 | 0.00000 | -11.61 | 56758.43 |
| 2882 | 2007.11.08 13:15 | buy | 1038 | 5.68 | 1.46523 | 0.00000 | 0.00000 | ||
| 2883 | 2007.11.08 14:00 | modify | 1038 | 5.68 | 1.46523 | 1.46553 | 0.00000 | ||
| 2884 | 2007.11.08 14:01 | close | 1038 | 5.68 | 1.46630 | 1.46553 | 0.00000 | 414.49 | 57172.92 |
| 2885 | 2007.11.12 20:30 | sell | 1039 | 5.72 | 1.45650 | 0.00000 | 0.00000 | ||
| 2886 | 2007.11.12 20:54 | modify | 1039 | 5.72 | 1.45650 | 1.45620 | 0.00000 | ||
| 2887 | 2007.11.12 20:59 | close | 1039 | 5.72 | 1.45543 | 1.45620 | 0.00000 | 420.52 | 57593.44 |
| 2888 | 2007.11.13 01:30 | sell | 1040 | 5.76 | 1.45420 | 0.00000 | 0.00000 | ||
| 2889 | 2007.11.13 05:15 | close | 1040 | 5.76 | 1.45633 | 0.00000 | 0.00000 | -842.45 | 56750.99 |
| 2890 | 2007.11.20 13:30 | buy | 1041 | 5.68 | 1.47723 | 0.00000 | 0.00000 | ||
| 2891 | 2007.11.20 13:52 | modify | 1041 | 5.68 | 1.47723 | 1.47753 | 0.00000 | ||
| 2892 | 2007.11.20 13:53 | s/l | 1041 | 5.68 | 1.47753 | 1.47753 | 0.00000 | 115.33 | 56866.32 |
| 2893 | 2007.11.21 09:00 | buy | 1042 | 5.69 | 1.48133 | 0.00000 | 0.00000 | ||
| 2894 | 2007.11.21 14:15 | close | 1042 | 5.69 | 1.48120 | 0.00000 | 0.00000 | -49.94 | 56816.38 |
| 2895 | 2007.11.23 06:00 | buy | 1043 | 5.69 | 1.49233 | 0.00000 | 0.00000 | ||
| 2896 | 2007.11.23 06:24 | modify | 1043 | 5.69 | 1.49233 | 1.49263 | 0.00000 | ||
| 2897 | 2007.11.23 06:28 | close | 1043 | 5.69 | 1.49340 | 1.49263 | 0.00000 | 407.68 | 57224.06 |
| 2898 | 2007.11.23 06:45 | buy | 1044 | 5.73 | 1.49183 | 0.00000 | 0.00000 | ||
| 2899 | 2007.11.23 06:55 | modify | 1044 | 5.73 | 1.49183 | 1.49213 | 0.00000 | ||
| 2900 | 2007.11.23 07:00 | close | 1044 | 5.73 | 1.49288 | 1.49213 | 0.00000 | 403.01 | 57627.07 |
| 2901 | 2007.11.23 08:30 | buy | 1045 | 5.77 | 1.49093 | 0.00000 | 0.00000 | ||
| 2902 | 2007.11.23 08:33 | modify | 1045 | 5.77 | 1.49093 | 1.49123 | 0.00000 | ||
| 2903 | 2007.11.23 08:35 | close | 1045 | 5.77 | 1.49198 | 1.49123 | 0.00000 | 406.07 | 58033.14 |
| 2904 | 2007.11.23 17:45 | sell | 1046 | 5.81 | 1.48260 | 0.00000 | 0.00000 | ||
| 2905 | 2007.11.23 20:01 | close | 1046 | 5.81 | 1.48323 | 0.00000 | 0.00000 | -246.78 | 57786.36 |
| 2906 | 2007.11.27 00:02 | buy | 1047 | 5.78 | 1.48663 | 0.00000 | 0.00000 | ||
| 2907 | 2007.11.27 00:53 | modify | 1047 | 5.78 | 1.48663 | 1.48693 | 0.00000 | ||
| 2908 | 2007.11.27 00:54 | close | 1047 | 5.78 | 1.48805 | 1.48693 | 0.00000 | 551.57 | 58337.93 |
| 2909 | 2007.11.28 14:30 | sell | 1048 | 5.84 | 1.47590 | 0.00000 | 0.00000 | ||
| 2910 | 2007.11.28 16:14 | modify | 1048 | 5.84 | 1.47590 | 1.47560 | 0.00000 | ||
| 2911 | 2007.11.28 16:17 | s/l | 1048 | 5.84 | 1.47560 | 1.47560 | 0.00000 | 118.73 | 58456.66 |
| 2912 | 2007.11.29 14:30 | sell | 1049 | 5.85 | 1.47540 | 0.00000 | 0.00000 | ||
| 2913 | 2007.11.29 14:34 | modify | 1049 | 5.85 | 1.47540 | 1.47510 | 0.00000 | ||
| 2914 | 2007.11.29 14:34 | close | 1049 | 5.85 | 1.47433 | 1.47510 | 0.00000 | 424.57 | 58881.23 |
| 2915 | 2007.12.03 00:30 | sell | 1050 | 5.89 | 1.46490 | 0.00000 | 0.00000 | ||
| 2916 | 2007.12.03 05:30 | close | 1050 | 5.89 | 1.46543 | 0.00000 | 0.00000 | -213.02 | 58668.21 |
| 2917 | 2007.12.04 05:30 | sell | 1051 | 5.87 | 1.46590 | 0.00000 | 0.00000 | ||
| 2918 | 2007.12.04 09:05 | modify | 1051 | 5.87 | 1.46590 | 1.46560 | 0.00000 | ||
| 2919 | 2007.12.04 09:06 | close | 1051 | 5.87 | 1.46480 | 1.46560 | 0.00000 | 440.81 | 59109.02 |
| 2920 | 2007.12.06 05:45 | sell | 1052 | 5.92 | 1.46180 | 0.00000 | 0.00000 | ||
| 2921 | 2007.12.06 06:13 | modify | 1052 | 5.92 | 1.46180 | 1.46150 | 0.00000 | ||
| 2922 | 2007.12.06 06:14 | close | 1052 | 5.92 | 1.46079 | 1.46150 | 0.00000 | 409.31 | 59518.33 |
| 2923 | 2007.12.10 17:45 | buy | 1053 | 5.96 | 1.47053 | 0.00000 | 0.00000 | ||
| 2924 | 2007.12.10 17:55 | modify | 1053 | 5.96 | 1.47053 | 1.47083 | 0.00000 | ||
| 2925 | 2007.12.10 18:12 | s/l | 1053 | 5.96 | 1.47083 | 1.47083 | 0.00000 | 121.57 | 59639.90 |
| 2926 | 2007.12.10 18:45 | buy | 1054 | 5.97 | 1.47053 | 0.00000 | 0.00000 | ||
| 2927 | 2007.12.10 19:21 | modify | 1054 | 5.97 | 1.47053 | 1.47083 | 0.00000 | ||
| 2928 | 2007.12.10 20:00 | s/l | 1054 | 5.97 | 1.47083 | 1.47083 | 0.00000 | 121.77 | 59761.67 |
| 2929 | 2007.12.13 20:45 | sell | 1055 | 5.98 | 1.46180 | 0.00000 | 0.00000 | ||
| 2930 | 2007.12.14 00:00 | close | 1055 | 5.98 | 1.46203 | 0.00000 | 0.00000 | -92.87 | 59668.80 |
| 2931 | 2007.12.17 02:16 | sell | 1056 | 5.97 | 1.44370 | 0.00000 | 0.00000 | ||
| 2932 | 2007.12.17 03:31 | modify | 1056 | 5.97 | 1.44370 | 1.44340 | 0.00000 | ||
| 2933 | 2007.12.17 03:37 | s/l | 1056 | 5.97 | 1.44340 | 1.44340 | 0.00000 | 124.08 | 59792.88 |
| 2934 | 2007.12.17 03:45 | sell | 1057 | 5.98 | 1.44400 | 0.00000 | 0.00000 | ||
| 2935 | 2007.12.17 07:15 | close | 1057 | 5.98 | 1.44373 | 0.00000 | 0.00000 | 111.84 | 59904.72 |
| 2936 | 2007.12.17 20:30 | sell | 1058 | 6.00 | 1.43960 | 0.00000 | 0.00000 | ||
| 2937 | 2007.12.17 21:32 | modify | 1058 | 6.00 | 1.43960 | 1.43930 | 0.00000 | ||
| 2938 | 2007.12.17 21:36 | close | 1058 | 6.00 | 1.43853 | 1.43930 | 0.00000 | 446.29 | 60351.01 |
| 2939 | 2007.12.17 22:15 | sell | 1059 | 6.04 | 1.43990 | 0.00000 | 0.00000 | ||
| 2940 | 2007.12.18 01:30 | close | 1059 | 6.04 | 1.43963 | 0.00000 | 0.00000 | 114.49 | 60465.50 |
| 2941 | 2007.12.21 00:45 | sell | 1060 | 6.05 | 1.43350 | 0.00000 | 0.00000 | ||
| 2942 | 2007.12.21 10:30 | close | 1060 | 6.05 | 1.43703 | 0.00000 | 0.00000 | -1486.16 | 58979.34 |
| 2943 | 2007.12.27 21:45 | buy | 1061 | 5.90 | 1.46103 | 0.00000 | 0.00000 | ||
| 2944 | 2007.12.27 22:23 | modify | 1061 | 5.90 | 1.46103 | 1.46133 | 0.00000 | ||
| 2945 | 2007.12.27 22:24 | close | 1061 | 5.90 | 1.46210 | 1.46133 | 0.00000 | 431.78 | 59411.12 |
| 2946 | 2007.12.28 02:00 | buy | 1062 | 5.95 | 1.45993 | 0.00000 | 0.00000 | ||
| 2947 | 2007.12.28 03:01 | modify | 1062 | 5.95 | 1.45993 | 1.46023 | 0.00000 | ||
| 2948 | 2007.12.28 03:09 | s/l | 1062 | 5.95 | 1.46023 | 1.46023 | 0.00000 | 122.24 | 59533.36 |
| 2949 | 2007.12.31 09:15 | buy | 1063 | 5.96 | 1.47053 | 0.00000 | 0.00000 | ||
| 2950 | 2007.12.31 09:30 | modify | 1063 | 5.96 | 1.47053 | 1.47083 | 0.00000 | ||
| 2951 | 2007.12.31 09:31 | s/l | 1063 | 5.96 | 1.47083 | 1.47083 | 0.00000 | 121.57 | 59654.93 |
| 2952 | 2008.01.11 02:00 | buy | 1064 | 5.97 | 1.47903 | 0.00000 | 0.00000 | ||
| 2953 | 2008.01.11 03:49 | modify | 1064 | 5.97 | 1.47903 | 1.47933 | 0.00000 | ||
| 2954 | 2008.01.11 04:00 | close | 1064 | 5.97 | 1.47990 | 1.47933 | 0.00000 | 350.96 | 60005.89 |
| 2955 | 2008.01.11 08:15 | buy | 1065 | 6.01 | 1.47923 | 0.00000 | 0.00000 | ||
| 2956 | 2008.01.11 08:55 | modify | 1065 | 6.01 | 1.47923 | 1.47953 | 0.00000 | ||
| 2957 | 2008.01.11 08:56 | close | 1065 | 6.01 | 1.48027 | 1.47953 | 0.00000 | 422.25 | 60428.14 |
| 2958 | 2008.01.14 03:15 | buy | 1066 | 6.05 | 1.48023 | 0.00000 | 0.00000 | ||
| 2959 | 2008.01.14 03:52 | modify | 1066 | 6.05 | 1.48023 | 1.48053 | 0.00000 | ||
| 2960 | 2008.01.14 04:00 | s/l | 1066 | 6.05 | 1.48053 | 1.48053 | 0.00000 | 122.59 | 60550.73 |
| 2961 | 2008.01.14 04:15 | buy | 1067 | 6.06 | 1.48030 | 0.00000 | 0.00000 | ||
| 2962 | 2008.01.14 05:08 | modify | 1067 | 6.06 | 1.48030 | 1.48060 | 0.00000 | ||
| 2963 | 2008.01.14 05:13 | s/l | 1067 | 6.06 | 1.48060 | 1.48060 | 0.00000 | 122.79 | 60673.52 |
| 2964 | 2008.01.14 16:15 | buy | 1068 | 6.07 | 1.48753 | 0.00000 | 0.00000 | ||
| 2965 | 2008.01.14 17:03 | modify | 1068 | 6.07 | 1.48753 | 1.48783 | 0.00000 | ||
| 2966 | 2008.01.14 17:09 | close | 1068 | 6.07 | 1.48858 | 1.48783 | 0.00000 | 428.16 | 61101.68 |
| 2967 | 2008.01.14 19:45 | buy | 1069 | 6.12 | 1.48683 | 0.00000 | 0.00000 | ||
| 2968 | 2008.01.14 21:24 | modify | 1069 | 6.12 | 1.48683 | 1.48713 | 0.00000 | ||
| 2969 | 2008.01.14 21:36 | s/l | 1069 | 6.12 | 1.48713 | 1.48713 | 0.00000 | 123.47 | 61225.15 |
| 2970 | 2008.01.17 01:00 | sell | 1070 | 6.13 | 1.46600 | 0.00000 | 0.00000 | ||
| 2971 | 2008.01.17 03:46 | close | 1070 | 6.13 | 1.46623 | 0.00000 | 0.00000 | -96.16 | 61128.99 |
| 2972 | 2008.01.17 08:00 | sell | 1071 | 6.12 | 1.46730 | 0.00000 | 0.00000 | ||
| 2973 | 2008.01.17 08:00 | modify | 1071 | 6.12 | 1.46730 | 1.46700 | 0.00000 | ||
| 2974 | 2008.01.17 08:01 | close | 1071 | 6.12 | 1.46624 | 1.46700 | 0.00000 | 442.44 | 61571.43 |
| 2975 | 2008.01.17 13:15 | sell | 1072 | 6.16 | 1.46642 | 0.00000 | 0.00000 | ||
| 2976 | 2008.01.17 14:50 | modify | 1072 | 6.16 | 1.46642 | 1.46612 | 0.00000 | ||
| 2977 | 2008.01.17 14:50 | close | 1072 | 6.16 | 1.46533 | 1.46612 | 0.00000 | 458.22 | 62029.65 |
| 2978 | 2008.01.21 13:30 | sell | 1073 | 6.21 | 1.45070 | 0.00000 | 0.00000 | ||
| 2979 | 2008.01.21 13:32 | modify | 1073 | 6.21 | 1.45070 | 1.45040 | 0.00000 | ||
| 2980 | 2008.01.21 13:34 | close | 1073 | 6.21 | 1.44970 | 1.45040 | 0.00000 | 428.36 | 62458.01 |
| 2981 | 2008.01.22 02:45 | sell | 1074 | 6.25 | 1.44372 | 0.00000 | 0.00000 | ||
| 2982 | 2008.01.22 05:27 | modify | 1074 | 6.25 | 1.44372 | 1.44342 | 0.00000 | ||
| 2983 | 2008.01.22 05:28 | close | 1074 | 6.25 | 1.44263 | 1.44342 | 0.00000 | 472.23 | 62930.24 |
| 2984 | 2008.01.23 04:15 | buy | 1075 | 6.30 | 1.46263 | 0.00000 | 0.00000 | ||
| 2985 | 2008.01.23 05:49 | modify | 1075 | 6.30 | 1.46263 | 1.46293 | 0.00000 | ||
| 2986 | 2008.01.23 05:55 | s/l | 1075 | 6.30 | 1.46293 | 1.46293 | 0.00000 | 129.20 | 63059.44 |
| 2987 | 2008.01.24 02:00 | buy | 1076 | 6.31 | 1.46013 | 0.00000 | 0.00000 | ||
| 2988 | 2008.01.24 02:16 | modify | 1076 | 6.31 | 1.46013 | 1.46043 | 0.00000 | ||
| 2989 | 2008.01.24 02:19 | close | 1076 | 6.31 | 1.46114 | 1.46043 | 0.00000 | 436.17 | 63495.61 |
| 2990 | 2008.01.25 05:45 | buy | 1077 | 6.35 | 1.47563 | 0.00000 | 0.00000 | ||
| 2991 | 2008.01.25 07:29 | modify | 1077 | 6.35 | 1.47563 | 1.47593 | 0.00000 | ||
| 2992 | 2008.01.25 07:29 | close | 1077 | 6.35 | 1.47673 | 1.47593 | 0.00000 | 473.00 | 63968.61 |
| 2993 | 2008.01.28 21:15 | buy | 1078 | 6.40 | 1.47733 | 0.00000 | 0.00000 | ||
| 2994 | 2008.01.28 21:58 | modify | 1078 | 6.40 | 1.47733 | 1.47763 | 0.00000 | ||
| 2995 | 2008.01.28 22:11 | close | 1078 | 6.40 | 1.47840 | 1.47763 | 0.00000 | 463.20 | 64431.81 |
| 2996 | 2008.01.29 02:00 | buy | 1079 | 6.45 | 1.47733 | 0.00000 | 0.00000 | ||
| 2997 | 2008.01.29 06:30 | close | 1079 | 6.45 | 1.47730 | 0.00000 | 0.00000 | -13.10 | 64418.71 |
| 2998 | 2008.01.30 23:30 | buy | 1080 | 6.45 | 1.48503 | 0.00000 | 0.00000 | ||
| 2999 | 2008.01.30 23:34 | modify | 1080 | 6.45 | 1.48503 | 1.48533 | 0.00000 | ||
| 3000 | 2008.01.30 23:34 | close | 1080 | 6.45 | 1.48610 | 1.48533 | 0.00000 | 464.40 | 64883.11 |
| 3001 | 2008.01.30 23:42 | buy | 1081 | 6.49 | 1.48531 | 0.00000 | 0.00000 | ||
| 3002 | 2008.01.31 05:30 | close | 1081 | 6.49 | 1.48460 | 0.00000 | 0.00000 | -364.90 | 64518.21 |
| 3003 | 2008.02.05 19:45 | sell | 1082 | 6.46 | 1.46570 | 0.00000 | 0.00000 | ||
| 3004 | 2008.02.05 20:37 | modify | 1082 | 6.46 | 1.46570 | 1.46540 | 0.00000 | ||
| 3005 | 2008.02.05 20:44 | s/l | 1082 | 6.46 | 1.46540 | 1.46540 | 0.00000 | 132.24 | 64650.45 |
| 3006 | 2008.02.06 04:33 | sell | 1083 | 6.47 | 1.46430 | 0.00000 | 0.00000 | ||
| 3007 | 2008.02.06 04:57 | modify | 1083 | 6.47 | 1.46430 | 1.46400 | 0.00000 | ||
| 3008 | 2008.02.06 04:58 | s/l | 1083 | 6.47 | 1.46400 | 1.46400 | 0.00000 | 132.58 | 64783.03 |
| 3009 | 2008.02.06 06:15 | sell | 1084 | 6.48 | 1.46450 | 0.00000 | 0.00000 | ||
| 3010 | 2008.02.06 06:56 | modify | 1084 | 6.48 | 1.46450 | 1.46420 | 0.00000 | ||
| 3011 | 2008.02.06 06:56 | close | 1084 | 6.48 | 1.46346 | 1.46420 | 0.00000 | 460.50 | 65243.53 |
| 3012 | 2008.02.06 07:30 | sell | 1085 | 6.53 | 1.46550 | 0.00000 | 0.00000 | ||
| 3013 | 2008.02.06 07:40 | modify | 1085 | 6.53 | 1.46550 | 1.46520 | 0.00000 | ||
| 3014 | 2008.02.06 07:41 | s/l | 1085 | 6.53 | 1.46520 | 1.46520 | 0.00000 | 133.70 | 65377.23 |
| 3015 | 2008.02.06 07:45 | sell | 1086 | 6.54 | 1.46500 | 0.00000 | 0.00000 | ||
| 3016 | 2008.02.06 07:59 | modify | 1086 | 6.54 | 1.46500 | 1.46470 | 0.00000 | ||
| 3017 | 2008.02.06 08:00 | close | 1086 | 6.54 | 1.46400 | 1.46470 | 0.00000 | 446.72 | 65823.95 |
| 3018 | 2008.02.06 15:45 | sell | 1087 | 6.59 | 1.46280 | 0.00000 | 0.00000 | ||
| 3019 | 2008.02.06 17:45 | close | 1087 | 6.59 | 1.46323 | 0.00000 | 0.00000 | -193.66 | 65630.29 |
| 3020 | 2008.02.06 23:15 | sell | 1088 | 6.57 | 1.46370 | 0.00000 | 0.00000 | ||
| 3021 | 2008.02.06 23:23 | modify | 1088 | 6.57 | 1.46370 | 1.46340 | 0.00000 | ||
| 3022 | 2008.02.06 23:27 | close | 1088 | 6.57 | 1.46261 | 1.46340 | 0.00000 | 489.62 | 66119.91 |
| 3023 | 2008.02.07 23:15 | sell | 1089 | 6.62 | 1.44890 | 0.00000 | 0.00000 | ||
| 3024 | 2008.02.08 00:33 | modify | 1089 | 6.62 | 1.44890 | 1.44860 | 0.00000 | ||
| 3025 | 2008.02.08 00:36 | close | 1089 | 6.62 | 1.44778 | 1.44860 | 0.00000 | 513.44 | 66633.35 |
| 3026 | 2008.02.13 02:00 | buy | 1090 | 6.67 | 1.45753 | 0.00000 | 0.00000 | ||
| 3027 | 2008.02.13 03:36 | modify | 1090 | 6.67 | 1.45753 | 1.45783 | 0.00000 | ||
| 3028 | 2008.02.13 03:45 | close | 1090 | 6.67 | 1.45820 | 1.45783 | 0.00000 | 306.47 | 66939.82 |
| 3029 | 2008.02.18 00:31 | buy | 1091 | 6.70 | 1.46683 | 0.00000 | 0.00000 | ||
| 3030 | 2008.02.18 01:28 | modify | 1091 | 6.70 | 1.46683 | 1.46713 | 0.00000 | ||
| 3031 | 2008.02.18 01:35 | s/l | 1091 | 6.70 | 1.46713 | 1.46713 | 0.00000 | 137.00 | 67076.82 |
| 3032 | 2008.02.19 23:00 | buy | 1092 | 6.71 | 1.47263 | 0.00000 | 0.00000 | ||
| 3033 | 2008.02.20 05:00 | close | 1092 | 6.71 | 1.47290 | 0.00000 | 0.00000 | 104.21 | 67181.04 |
| 3034 | 2008.02.21 22:30 | buy | 1093 | 6.72 | 1.48093 | 0.00000 | 0.00000 | ||
| 3035 | 2008.02.21 23:16 | modify | 1093 | 6.72 | 1.48093 | 1.48123 | 0.00000 | ||
| 3036 | 2008.02.21 23:16 | close | 1093 | 6.72 | 1.48220 | 1.48123 | 0.00000 | 575.79 | 67756.83 |
| 3037 | 2008.02.22 01:45 | buy | 1094 | 6.78 | 1.48063 | 0.00000 | 0.00000 | ||
| 3038 | 2008.02.22 07:00 | close | 1094 | 6.78 | 1.48080 | 0.00000 | 0.00000 | 77.84 | 67834.67 |
| 3039 | 2008.02.22 13:15 | buy | 1095 | 6.79 | 1.48233 | 0.00000 | 0.00000 | ||
| 3040 | 2008.02.22 13:21 | modify | 1095 | 6.79 | 1.48233 | 1.48263 | 0.00000 | ||
| 3041 | 2008.02.22 13:24 | s/l | 1095 | 6.79 | 1.48263 | 1.48263 | 0.00000 | 137.40 | 67972.07 |
| 3042 | 2008.02.27 23:46 | buy | 1096 | 6.80 | 1.51133 | 0.00000 | 0.00000 | ||
| 3043 | 2008.02.28 00:21 | modify | 1096 | 6.80 | 1.51133 | 1.51163 | 0.00000 | ||
| 3044 | 2008.02.28 00:25 | close | 1096 | 6.80 | 1.51240 | 1.51163 | 0.00000 | 423.97 | 68396.04 |
| 3045 | 2008.02.28 02:15 | buy | 1097 | 6.84 | 1.51133 | 0.00000 | 0.00000 | ||
| 3046 | 2008.02.28 05:30 | close | 1097 | 6.84 | 1.51080 | 0.00000 | 0.00000 | -239.95 | 68156.09 |
| 3047 | 2008.02.28 08:30 | buy | 1098 | 6.82 | 1.50913 | 0.00000 | 0.00000 | ||
| 3048 | 2008.02.28 09:02 | modify | 1098 | 6.82 | 1.50913 | 1.50943 | 0.00000 | ||
| 3049 | 2008.02.28 09:02 | close | 1098 | 6.82 | 1.51013 | 1.50943 | 0.00000 | 451.62 | 68607.71 |
| 3050 | 2008.02.28 09:06 | buy | 1099 | 6.87 | 1.50962 | 0.00000 | 0.00000 | ||
| 3051 | 2008.02.28 09:22 | modify | 1099 | 6.87 | 1.50962 | 1.50992 | 0.00000 | ||
| 3052 | 2008.02.28 09:24 | s/l | 1099 | 6.87 | 1.50992 | 1.50992 | 0.00000 | 136.50 | 68744.21 |
| 3053 | 2008.02.28 23:00 | buy | 1100 | 6.88 | 1.51913 | 0.00000 | 0.00000 | ||
| 3054 | 2008.02.28 23:14 | modify | 1100 | 6.88 | 1.51913 | 1.51943 | 0.00000 | ||
| 3055 | 2008.02.28 23:17 | close | 1100 | 6.88 | 1.52017 | 1.51943 | 0.00000 | 470.68 | 69214.89 |
| 3056 | 2008.02.28 23:17 | buy | 1101 | 6.93 | 1.52013 | 0.00000 | 0.00000 | ||
| 3057 | 2008.02.29 00:50 | modify | 1101 | 6.93 | 1.52013 | 1.52043 | 0.00000 | ||
| 3058 | 2008.02.29 00:52 | s/l | 1101 | 6.93 | 1.52043 | 1.52043 | 0.00000 | 117.34 | 69332.22 |
| 3059 | 2008.03.06 14:45 | buy | 1102 | 6.94 | 1.53163 | 0.00000 | 0.00000 | ||
| 3060 | 2008.03.06 14:50 | modify | 1102 | 6.94 | 1.53163 | 1.53193 | 0.00000 | ||
| 3061 | 2008.03.06 14:51 | s/l | 1102 | 6.94 | 1.53193 | 1.53193 | 0.00000 | 135.91 | 69468.13 |
| 3062 | 2008.03.06 14:51 | buy | 1103 | 6.95 | 1.53181 | 0.00000 | 0.00000 | ||
| 3063 | 2008.03.06 14:55 | modify | 1103 | 6.95 | 1.53181 | 1.53211 | 0.00000 | ||
| 3064 | 2008.03.06 14:55 | close | 1103 | 6.95 | 1.53284 | 1.53211 | 0.00000 | 467.01 | 69935.14 |
| 3065 | 2008.03.07 02:00 | buy | 1104 | 7.00 | 1.53723 | 0.00000 | 0.00000 | ||
| 3066 | 2008.03.07 02:19 | modify | 1104 | 7.00 | 1.53723 | 1.53753 | 0.00000 | ||
| 3067 | 2008.03.07 02:48 | s/l | 1104 | 7.00 | 1.53753 | 1.53753 | 0.00000 | 136.59 | 70071.73 |
| 3068 | 2008.03.11 21:45 | sell | 1105 | 7.01 | 1.53360 | 0.00000 | 0.00000 | ||
| 3069 | 2008.03.12 08:00 | close | 1105 | 7.01 | 1.53573 | 0.00000 | 0.00000 | -970.86 | 69100.87 |
| 3070 | 2008.03.12 23:45 | buy | 1106 | 6.92 | 1.55323 | 0.00000 | 0.00000 | ||
| 3071 | 2008.03.13 00:59 | modify | 1106 | 6.92 | 1.55323 | 1.55353 | 0.00000 | ||
| 3072 | 2008.03.13 00:59 | close | 1106 | 6.92 | 1.55440 | 1.55353 | 0.00000 | 462.74 | 69563.62 |
| 3073 | 2008.03.13 01:30 | buy | 1107 | 6.96 | 1.55303 | 0.00000 | 0.00000 | ||
| 3074 | 2008.03.13 02:24 | modify | 1107 | 6.96 | 1.55303 | 1.55333 | 0.00000 | ||
| 3075 | 2008.03.13 02:27 | close | 1107 | 6.96 | 1.55409 | 1.55333 | 0.00000 | 474.72 | 70038.34 |
| 3076 | 2008.03.13 08:00 | buy | 1108 | 7.01 | 1.55443 | 0.00000 | 0.00000 | ||
| 3077 | 2008.03.13 08:03 | modify | 1108 | 7.01 | 1.55443 | 1.55473 | 0.00000 | ||
| 3078 | 2008.03.13 08:03 | close | 1108 | 7.01 | 1.55550 | 1.55473 | 0.00000 | 482.21 | 70520.55 |
| 3079 | 2008.03.13 08:06 | buy | 1109 | 7.06 | 1.55430 | 0.00000 | 0.00000 | ||
| 3080 | 2008.03.13 08:12 | modify | 1109 | 7.06 | 1.55430 | 1.55460 | 0.00000 | ||
| 3081 | 2008.03.13 08:12 | s/l | 1109 | 7.06 | 1.55460 | 1.55460 | 0.00000 | 136.25 | 70656.80 |
| 3082 | 2008.03.13 08:15 | buy | 1110 | 7.07 | 1.55463 | 0.00000 | 0.00000 | ||
| 3083 | 2008.03.13 08:17 | modify | 1110 | 7.07 | 1.55463 | 1.55493 | 0.00000 | ||
| 3084 | 2008.03.13 08:20 | close | 1110 | 7.07 | 1.55569 | 1.55493 | 0.00000 | 481.73 | 71138.53 |
| 3085 | 2008.03.13 13:45 | buy | 1111 | 7.12 | 1.55573 | 0.00000 | 0.00000 | ||
| 3086 | 2008.03.13 13:46 | modify | 1111 | 7.12 | 1.55573 | 1.55603 | 0.00000 | ||
| 3087 | 2008.03.13 13:47 | s/l | 1111 | 7.12 | 1.55603 | 1.55603 | 0.00000 | 137.27 | 71275.80 |
| 3088 | 2008.03.13 13:47 | buy | 1112 | 7.13 | 1.55563 | 0.00000 | 0.00000 | ||
| 3089 | 2008.03.13 13:48 | modify | 1112 | 7.13 | 1.55563 | 1.55593 | 0.00000 | ||
| 3090 | 2008.03.13 13:48 | close | 1112 | 7.13 | 1.55667 | 1.55593 | 0.00000 | 476.35 | 71752.15 |
| 3091 | 2008.03.13 13:53 | buy | 1113 | 7.18 | 1.55565 | 0.00000 | 0.00000 | ||
| 3092 | 2008.03.13 13:54 | modify | 1113 | 7.18 | 1.55565 | 1.55595 | 0.00000 | ||
| 3093 | 2008.03.13 13:55 | close | 1113 | 7.18 | 1.55670 | 1.55595 | 0.00000 | 484.29 | 72236.44 |
| 3094 | 2008.03.13 14:00 | buy | 1114 | 7.23 | 1.55713 | 0.00000 | 0.00000 | ||
| 3095 | 2008.03.13 14:06 | modify | 1114 | 7.23 | 1.55713 | 1.55743 | 0.00000 | ||
| 3096 | 2008.03.13 14:06 | close | 1114 | 7.23 | 1.55815 | 1.55743 | 0.00000 | 473.29 | 72709.73 |
| 3097 | 2008.03.14 00:00 | buy | 1115 | 7.28 | 1.56113 | 0.00000 | 0.00000 | ||
| 3098 | 2008.03.14 00:17 | modify | 1115 | 7.28 | 1.56113 | 1.56143 | 0.00000 | ||
| 3099 | 2008.03.14 00:17 | s/l | 1115 | 7.28 | 1.56143 | 1.56143 | 0.00000 | 139.87 | 72849.60 |
| 3100 | 2008.03.14 02:00 | buy | 1116 | 7.29 | 1.55943 | 0.00000 | 0.00000 | ||
| 3101 | 2008.03.14 02:50 | modify | 1116 | 7.29 | 1.55943 | 1.55973 | 0.00000 | ||
| 3102 | 2008.03.14 03:04 | close | 1116 | 7.29 | 1.56044 | 1.55973 | 0.00000 | 471.85 | 73321.45 |
| 3103 | 2008.03.14 09:00 | buy | 1117 | 7.34 | 1.55903 | 0.00000 | 0.00000 | ||
| 3104 | 2008.03.14 09:12 | modify | 1117 | 7.34 | 1.55903 | 1.55933 | 0.00000 | ||
| 3105 | 2008.03.14 09:12 | s/l | 1117 | 7.34 | 1.55933 | 1.55933 | 0.00000 | 141.22 | 73462.67 |
| 3106 | 2008.03.14 09:14 | buy | 1118 | 7.35 | 1.55922 | 0.00000 | 0.00000 | ||
| 3107 | 2008.03.14 13:30 | close | 1118 | 7.35 | 1.55780 | 0.00000 | 0.00000 | -669.98 | 72792.69 |
| 3108 | 2008.03.17 06:15 | buy | 1119 | 7.28 | 1.58282 | 0.00000 | 0.00000 | ||
| 3109 | 2008.03.17 06:19 | modify | 1119 | 7.28 | 1.58282 | 1.58312 | 0.00000 | ||
| 3110 | 2008.03.17 06:20 | close | 1119 | 7.28 | 1.58384 | 1.58312 | 0.00000 | 468.84 | 73261.53 |
| 3111 | 2008.03.17 07:30 | buy | 1120 | 7.33 | 1.58153 | 0.00000 | 0.00000 | ||
| 3112 | 2008.03.17 07:30 | modify | 1120 | 7.33 | 1.58153 | 1.58183 | 0.00000 | ||
| 3113 | 2008.03.17 07:31 | s/l | 1120 | 7.33 | 1.58183 | 1.58183 | 0.00000 | 139.02 | 73400.55 |
| 3114 | 2008.03.17 07:39 | buy | 1121 | 7.35 | 1.58147 | 0.00000 | 0.00000 | ||
| 3115 | 2008.03.17 08:08 | modify | 1121 | 7.35 | 1.58147 | 1.58177 | 0.00000 | ||
| 3116 | 2008.03.17 08:09 | s/l | 1121 | 7.35 | 1.58177 | 1.58177 | 0.00000 | 139.40 | 73539.95 |
| 3117 | 2008.03.17 08:30 | buy | 1122 | 7.36 | 1.57803 | 0.00000 | 0.00000 | ||
| 3118 | 2008.03.17 08:35 | modify | 1122 | 7.36 | 1.57803 | 1.57833 | 0.00000 | ||
| 3119 | 2008.03.17 08:36 | s/l | 1122 | 7.36 | 1.57833 | 1.57833 | 0.00000 | 139.91 | 73679.86 |
| 3120 | 2008.03.17 08:36 | buy | 1123 | 7.37 | 1.57790 | 0.00000 | 0.00000 | ||
| 3121 | 2008.03.17 09:13 | modify | 1123 | 7.37 | 1.57790 | 1.57820 | 0.00000 | ||
| 3122 | 2008.03.17 09:14 | close | 1123 | 7.37 | 1.57900 | 1.57820 | 0.00000 | 513.43 | 74193.29 |
| 3123 | 2008.03.17 11:15 | buy | 1124 | 7.42 | 1.57443 | 0.00000 | 0.00000 | ||
| 3124 | 2008.03.17 11:20 | modify | 1124 | 7.42 | 1.57443 | 1.57473 | 0.00000 | ||
| 3125 | 2008.03.17 11:21 | close | 1124 | 7.42 | 1.57552 | 1.57473 | 0.00000 | 513.34 | 74706.63 |
| 3126 | 2008.03.17 11:30 | buy | 1125 | 7.48 | 1.57563 | 0.00000 | 0.00000 | ||
| 3127 | 2008.03.17 11:44 | modify | 1125 | 7.48 | 1.57563 | 1.57593 | 0.00000 | ||
| 3128 | 2008.03.17 11:44 | close | 1125 | 7.48 | 1.57670 | 1.57593 | 0.00000 | 507.62 | 75214.25 |
| 3129 | 2008.03.19 00:45 | sell | 1126 | 7.53 | 1.56537 | 0.00000 | 0.00000 | ||
| 3130 | 2008.03.19 02:02 | modify | 1126 | 7.53 | 1.56537 | 1.56507 | 0.00000 | ||
| 3131 | 2008.03.19 02:03 | s/l | 1126 | 7.53 | 1.56507 | 1.56507 | 0.00000 | 144.34 | 75358.59 |
| 3132 | 2008.03.19 03:30 | sell | 1127 | 7.54 | 1.56790 | 0.00000 | 0.00000 | ||
| 3133 | 2008.03.19 03:53 | modify | 1127 | 7.54 | 1.56790 | 1.56760 | 0.00000 | ||
| 3134 | 2008.03.19 03:58 | s/l | 1127 | 7.54 | 1.56760 | 1.56760 | 0.00000 | 144.29 | 75502.88 |
| 3135 | 2008.03.20 05:30 | sell | 1128 | 7.56 | 1.56080 | 0.00000 | 0.00000 | ||
| 3136 | 2008.03.20 05:45 | modify | 1128 | 7.56 | 1.56080 | 1.56050 | 0.00000 | ||
| 3137 | 2008.03.20 05:52 | close | 1128 | 7.56 | 1.55973 | 1.56050 | 0.00000 | 518.63 | 76021.51 |
| 3138 | 2008.03.20 18:30 | sell | 1129 | 7.61 | 1.54630 | 0.00000 | 0.00000 | ||
| 3139 | 2008.03.20 18:35 | modify | 1129 | 7.61 | 1.54630 | 1.54600 | 0.00000 | ||
| 3140 | 2008.03.20 18:37 | close | 1129 | 7.61 | 1.54523 | 1.54600 | 0.00000 | 526.96 | 76548.47 |
| 3141 | 2008.03.20 18:45 | sell | 1130 | 7.66 | 1.54520 | 0.00000 | 0.00000 | ||
| 3142 | 2008.03.20 19:15 | modify | 1130 | 7.66 | 1.54520 | 1.54490 | 0.00000 | ||
| 3143 | 2008.03.20 19:15 | close | 1130 | 7.66 | 1.54413 | 1.54490 | 0.00000 | 530.80 | 77079.27 |
| 3144 | 2008.03.20 23:45 | sell | 1131 | 7.71 | 1.54470 | 0.00000 | 0.00000 | ||
| 3145 | 2008.03.21 00:56 | modify | 1131 | 7.71 | 1.54470 | 1.54440 | 0.00000 | ||
| 3146 | 2008.03.21 01:00 | close | 1131 | 7.71 | 1.54353 | 1.54440 | 0.00000 | 585.96 | 77665.23 |
| 3147 | 2008.03.21 04:15 | sell | 1132 | 7.77 | 1.54270 | 0.00000 | 0.00000 | ||
| 3148 | 2008.03.21 04:44 | modify | 1132 | 7.77 | 1.54270 | 1.54240 | 0.00000 | ||
| 3149 | 2008.03.21 04:47 | close | 1132 | 7.77 | 1.54163 | 1.54240 | 0.00000 | 539.29 | 78204.52 |
| 3150 | 2008.03.21 07:00 | sell | 1133 | 7.83 | 1.54400 | 0.00000 | 0.00000 | ||
| 3151 | 2008.03.21 11:00 | close | 1133 | 7.83 | 1.54423 | 0.00000 | 0.00000 | -116.62 | 78087.90 |
| 3152 | 2008.03.24 08:45 | sell | 1134 | 7.81 | 1.53910 | 0.00000 | 0.00000 | ||
| 3153 | 2008.03.24 08:59 | modify | 1134 | 7.81 | 1.53910 | 1.53880 | 0.00000 | ||
| 3154 | 2008.03.24 09:03 | s/l | 1134 | 7.81 | 1.53880 | 1.53880 | 0.00000 | 152.26 | 78240.16 |
| 3155 | 2008.03.25 09:45 | buy | 1135 | 7.83 | 1.55363 | 0.00000 | 0.00000 | ||
| 3156 | 2008.03.25 10:48 | modify | 1135 | 7.83 | 1.55363 | 1.55393 | 0.00000 | ||
| 3157 | 2008.03.25 10:50 | close | 1135 | 7.83 | 1.55478 | 1.55393 | 0.00000 | 579.15 | 78819.31 |
| 3158 | 2008.03.26 00:15 | buy | 1136 | 7.89 | 1.56133 | 0.00000 | 0.00000 | ||
| 3159 | 2008.03.26 01:14 | modify | 1136 | 7.89 | 1.56133 | 1.56163 | 0.00000 | ||
| 3160 | 2008.03.26 01:15 | close | 1136 | 7.89 | 1.56247 | 1.56163 | 0.00000 | 575.67 | 79394.98 |
| 3161 | 2008.03.26 06:00 | buy | 1137 | 7.94 | 1.56253 | 0.00000 | 0.00000 | ||
| 3162 | 2008.03.26 10:01 | modify | 1137 | 7.94 | 1.56253 | 1.56283 | 0.00000 | ||
| 3163 | 2008.03.26 10:01 | close | 1137 | 7.94 | 1.56355 | 1.56283 | 0.00000 | 517.98 | 79912.96 |
| 3164 | 2008.03.27 00:06 | buy | 1138 | 8.00 | 1.58333 | 0.00000 | 0.00000 | ||
| 3165 | 2008.03.27 02:06 | modify | 1138 | 8.00 | 1.58333 | 1.58363 | 0.00000 | ||
| 3166 | 2008.03.27 02:11 | close | 1138 | 8.00 | 1.58434 | 1.58363 | 0.00000 | 509.99 | 80422.95 |
| 3167 | 2008.03.27 03:00 | buy | 1139 | 8.05 | 1.58093 | 0.00000 | 0.00000 | ||
| 3168 | 2008.03.27 05:02 | modify | 1139 | 8.05 | 1.58093 | 1.58123 | 0.00000 | ||
| 3169 | 2008.03.27 05:02 | close | 1139 | 8.05 | 1.58193 | 1.58123 | 0.00000 | 508.87 | 80931.82 |
| 3170 | 2008.03.27 07:45 | buy | 1140 | 8.10 | 1.57833 | 0.00000 | 0.00000 | ||
| 3171 | 2008.03.27 08:07 | modify | 1140 | 8.10 | 1.57833 | 1.57863 | 0.00000 | ||
| 3172 | 2008.03.27 08:07 | close | 1140 | 8.10 | 1.57937 | 1.57863 | 0.00000 | 533.38 | 81465.20 |
| 3173 | 2008.03.27 09:00 | buy | 1141 | 8.15 | 1.57673 | 0.00000 | 0.00000 | ||
| 3174 | 2008.03.27 10:22 | modify | 1141 | 8.15 | 1.57673 | 1.57703 | 0.00000 | ||
| 3175 | 2008.03.27 10:22 | close | 1141 | 8.15 | 1.57780 | 1.57703 | 0.00000 | 552.70 | 82017.90 |
| 3176 | 2008.04.01 23:00 | sell | 1142 | 8.21 | 1.56140 | 0.00000 | 0.00000 | ||
| 3177 | 2008.04.02 01:19 | modify | 1142 | 8.21 | 1.56140 | 1.56110 | 0.00000 | ||
| 3178 | 2008.04.02 01:21 | close | 1142 | 8.21 | 1.56033 | 1.56110 | 0.00000 | 564.64 | 82582.54 |
| 3179 | 2008.04.09 21:45 | buy | 1143 | 8.26 | 1.58223 | 0.00000 | 0.00000 | ||
| 3180 | 2008.04.09 22:52 | modify | 1143 | 8.26 | 1.58223 | 1.58253 | 0.00000 | ||
| 3181 | 2008.04.09 22:53 | close | 1143 | 8.26 | 1.58328 | 1.58253 | 0.00000 | 547.79 | 83130.33 |
| 3182 | 2008.04.10 14:00 | buy | 1144 | 8.32 | 1.58702 | 0.00000 | 0.00000 | ||
| 3183 | 2008.04.10 14:14 | modify | 1144 | 8.32 | 1.58702 | 1.58732 | 0.00000 | ||
| 3184 | 2008.04.10 14:14 | s/l | 1144 | 8.32 | 1.58732 | 1.58732 | 0.00000 | 157.24 | 83287.57 |
| 3185 | 2008.04.10 14:45 | buy | 1145 | 8.33 | 1.58533 | 0.00000 | 0.00000 | ||
| 3186 | 2008.04.10 15:04 | modify | 1145 | 8.33 | 1.58533 | 1.58563 | 0.00000 | ||
| 3187 | 2008.04.10 15:04 | close | 1145 | 8.33 | 1.58635 | 1.58563 | 0.00000 | 535.61 | 83823.18 |
| 3188 | 2008.04.16 21:15 | buy | 1146 | 8.39 | 1.59453 | 0.00000 | 0.00000 | ||
| 3189 | 2008.04.16 21:34 | modify | 1146 | 8.39 | 1.59453 | 1.59483 | 0.00000 | ||
| 3190 | 2008.04.16 21:38 | close | 1146 | 8.39 | 1.59560 | 1.59483 | 0.00000 | 562.63 | 84385.81 |
| 3191 | 2008.04.17 00:00 | buy | 1147 | 8.44 | 1.59443 | 0.00000 | 0.00000 | ||
| 3192 | 2008.04.17 00:50 | modify | 1147 | 8.44 | 1.59443 | 1.59473 | 0.00000 | ||
| 3193 | 2008.04.17 00:51 | close | 1147 | 8.44 | 1.59545 | 1.59473 | 0.00000 | 539.58 | 84925.39 |
| 3194 | 2008.04.17 02:15 | buy | 1148 | 8.50 | 1.59363 | 0.00000 | 0.00000 | ||
| 3195 | 2008.04.17 05:00 | close | 1148 | 8.50 | 1.59370 | 0.00000 | 0.00000 | 37.33 | 84962.72 |
| 3196 | 2008.04.18 19:00 | sell | 1149 | 8.50 | 1.57560 | 0.00000 | 0.00000 | ||
| 3197 | 2008.04.18 19:05 | modify | 1149 | 8.50 | 1.57560 | 1.57530 | 0.00000 | ||
| 3198 | 2008.04.18 19:07 | close | 1149 | 8.50 | 1.57458 | 1.57530 | 0.00000 | 550.62 | 85513.34 |
| 3199 | 2008.04.18 19:45 | sell | 1150 | 8.56 | 1.57690 | 0.00000 | 0.00000 | ||
| 3200 | 2008.04.18 20:01 | close | 1150 | 8.56 | 1.57723 | 0.00000 | 0.00000 | -179.10 | 85334.24 |
| 3201 | 2008.04.22 03:15 | buy | 1151 | 8.54 | 1.59013 | 0.00000 | 0.00000 | ||
| 3202 | 2008.04.22 04:01 | modify | 1151 | 8.54 | 1.59013 | 1.59043 | 0.00000 | ||
| 3203 | 2008.04.22 04:03 | close | 1151 | 8.54 | 1.59117 | 1.59043 | 0.00000 | 558.18 | 85892.42 |
| 3204 | 2008.04.22 22:00 | buy | 1152 | 8.59 | 1.59813 | 0.00000 | 0.00000 | ||
| 3205 | 2008.04.22 22:43 | modify | 1152 | 8.59 | 1.59813 | 1.59843 | 0.00000 | ||
| 3206 | 2008.04.22 22:55 | close | 1152 | 8.59 | 1.59920 | 1.59843 | 0.00000 | 574.74 | 86467.16 |
| 3207 | 2008.04.23 18:30 | sell | 1153 | 8.65 | 1.59080 | 0.00000 | 0.00000 | ||
| 3208 | 2008.04.23 18:40 | modify | 1153 | 8.65 | 1.59080 | 1.59050 | 0.00000 | ||
| 3209 | 2008.04.23 18:47 | s/l | 1153 | 8.65 | 1.59050 | 1.59050 | 0.00000 | 163.16 | 86630.32 |
| 3210 | 2008.04.24 08:15 | sell | 1154 | 8.67 | 1.58590 | 0.00000 | 0.00000 | ||
| 3211 | 2008.04.24 08:22 | modify | 1154 | 8.67 | 1.58590 | 1.58560 | 0.00000 | ||
| 3212 | 2008.04.24 08:22 | close | 1154 | 8.67 | 1.58483 | 1.58560 | 0.00000 | 585.36 | 87215.68 |
| 3213 | 2008.04.24 20:45 | sell | 1155 | 8.73 | 1.56820 | 0.00000 | 0.00000 | ||
| 3214 | 2008.04.24 23:30 | close | 1155 | 8.73 | 1.56793 | 0.00000 | 0.00000 | 150.33 | 87366.01 |
| 3215 | 2008.04.25 02:45 | sell | 1156 | 8.74 | 1.56940 | 0.00000 | 0.00000 | ||
| 3216 | 2008.04.25 02:56 | modify | 1156 | 8.74 | 1.56940 | 1.56910 | 0.00000 | ||
| 3217 | 2008.04.25 03:00 | s/l | 1156 | 8.74 | 1.56910 | 1.56910 | 0.00000 | 167.10 | 87533.11 |
| 3218 | 2008.04.25 04:45 | sell | 1157 | 8.76 | 1.56960 | 0.00000 | 0.00000 | ||
| 3219 | 2008.04.25 05:04 | modify | 1157 | 8.76 | 1.56960 | 1.56930 | 0.00000 | ||
| 3220 | 2008.04.25 05:07 | s/l | 1157 | 8.76 | 1.56930 | 1.56930 | 0.00000 | 167.46 | 87700.57 |
| 3221 | 2008.04.25 15:30 | sell | 1158 | 8.78 | 1.56240 | 0.00000 | 0.00000 | ||
| 3222 | 2008.04.25 16:30 | modify | 1158 | 8.78 | 1.56240 | 1.56210 | 0.00000 | ||
| 3223 | 2008.04.25 16:31 | s/l | 1158 | 8.78 | 1.56210 | 1.56210 | 0.00000 | 168.61 | 87869.18 |
| 3224 | 2008.04.25 17:00 | sell | 1159 | 8.79 | 1.56580 | 0.00000 | 0.00000 | ||
| 3225 | 2008.04.25 17:40 | modify | 1159 | 8.79 | 1.56580 | 1.56550 | 0.00000 | ||
| 3226 | 2008.04.25 17:42 | s/l | 1159 | 8.79 | 1.56550 | 1.56550 | 0.00000 | 168.44 | 88037.62 |
| 3227 | 2008.04.28 05:15 | sell | 1160 | 8.81 | 1.56440 | 0.00000 | 0.00000 | ||
| 3228 | 2008.04.28 09:03 | modify | 1160 | 8.81 | 1.56440 | 1.56410 | 0.00000 | ||
| 3229 | 2008.04.28 09:03 | close | 1160 | 8.81 | 1.56293 | 1.56410 | 0.00000 | 828.62 | 88866.24 |
| 3230 | 2008.04.29 16:15 | sell | 1161 | 8.89 | 1.55820 | 0.00000 | 0.00000 | ||
| 3231 | 2008.04.29 19:00 | close | 1161 | 8.89 | 1.55823 | 0.00000 | 0.00000 | -17.12 | 88849.12 |
| 3232 | 2008.05.01 22:15 | sell | 1162 | 8.89 | 1.54660 | 0.00000 | 0.00000 | ||
| 3233 | 2008.05.02 02:30 | close | 1162 | 8.89 | 1.54693 | 0.00000 | 0.00000 | -187.87 | 88661.25 |
| 3234 | 2008.05.07 20:15 | sell | 1163 | 8.87 | 1.54000 | 0.00000 | 0.00000 | ||
| 3235 | 2008.05.07 22:20 | modify | 1163 | 8.87 | 1.54000 | 1.53970 | 0.00000 | ||
| 3236 | 2008.05.07 22:21 | close | 1163 | 8.87 | 1.53898 | 1.53970 | 0.00000 | 587.88 | 89249.13 |
| 3237 | 2008.05.08 08:45 | sell | 1164 | 8.93 | 1.53440 | 0.00000 | 0.00000 | ||
| 3238 | 2008.05.08 09:02 | modify | 1164 | 8.93 | 1.53440 | 1.53410 | 0.00000 | ||
| 3239 | 2008.05.08 09:04 | close | 1164 | 8.93 | 1.53335 | 1.53410 | 0.00000 | 611.50 | 89860.63 |
| 3240 | 2008.05.08 12:45 | sell | 1165 | 8.99 | 1.53525 | 0.00000 | 0.00000 | ||
| 3241 | 2008.05.08 13:01 | modify | 1165 | 8.99 | 1.53525 | 1.53495 | 0.00000 | ||
| 3242 | 2008.05.08 13:03 | close | 1165 | 8.99 | 1.53403 | 1.53495 | 0.00000 | 714.97 | 90575.60 |
| 3243 | 2008.05.12 21:30 | buy | 1166 | 9.06 | 1.55308 | 0.00000 | 0.00000 | ||
| 3244 | 2008.05.12 22:05 | modify | 1166 | 9.06 | 1.55308 | 1.55338 | 0.00000 | ||
| 3245 | 2008.05.12 22:30 | close | 1166 | 9.06 | 1.55410 | 1.55338 | 0.00000 | 594.63 | 91170.23 |
| 3246 | 2008.05.13 01:00 | buy | 1167 | 9.12 | 1.55343 | 0.00000 | 0.00000 | ||
| 3247 | 2008.05.13 05:23 | modify | 1167 | 9.12 | 1.55343 | 1.55373 | 0.00000 | ||
| 3248 | 2008.05.13 05:23 | close | 1167 | 9.12 | 1.55448 | 1.55373 | 0.00000 | 616.03 | 91786.26 |
| 3249 | 2008.05.19 03:45 | buy | 1168 | 9.18 | 1.55723 | 0.00000 | 0.00000 | ||
| 3250 | 2008.05.19 07:27 | modify | 1168 | 9.18 | 1.55723 | 1.55753 | 0.00000 | ||
| 3251 | 2008.05.19 07:30 | close | 1168 | 9.18 | 1.55800 | 1.55753 | 0.00000 | 453.70 | 92239.96 |
| 3252 | 2008.05.20 22:45 | buy | 1169 | 9.23 | 1.56543 | 0.00000 | 0.00000 | ||
| 3253 | 2008.05.21 02:15 | close | 1169 | 9.23 | 1.56570 | 0.00000 | 0.00000 | 133.33 | 92373.28 |
| 3254 | 2008.05.21 08:30 | buy | 1170 | 9.24 | 1.56613 | 0.00000 | 0.00000 | ||
| 3255 | 2008.05.21 10:00 | modify | 1170 | 9.24 | 1.56613 | 1.56643 | 0.00000 | ||
| 3256 | 2008.05.21 10:00 | close | 1170 | 9.24 | 1.56734 | 1.56643 | 0.00000 | 713.34 | 93086.62 |
| 3257 | 2008.05.22 01:01 | buy | 1171 | 9.31 | 1.57853 | 0.00000 | 0.00000 | ||
| 3258 | 2008.05.22 02:41 | modify | 1171 | 9.31 | 1.57853 | 1.57883 | 0.00000 | ||
| 3259 | 2008.05.22 02:42 | close | 1171 | 9.31 | 1.57956 | 1.57883 | 0.00000 | 607.09 | 93693.71 |
| 3260 | 2008.05.22 05:45 | buy | 1172 | 9.37 | 1.57773 | 0.00000 | 0.00000 | ||
| 3261 | 2008.05.22 08:18 | modify | 1172 | 9.37 | 1.57773 | 1.57803 | 0.00000 | ||
| 3262 | 2008.05.22 08:20 | s/l | 1172 | 9.37 | 1.57803 | 1.57803 | 0.00000 | 178.14 | 93871.85 |
| 3263 | 2008.05.26 04:00 | buy | 1173 | 9.39 | 1.57663 | 0.00000 | 0.00000 | ||
| 3264 | 2008.05.26 08:16 | close | 1173 | 9.39 | 1.57660 | 0.00000 | 0.00000 | -17.87 | 93853.98 |
| 3265 | 2008.05.28 01:15 | sell | 1174 | 9.39 | 1.56940 | 0.00000 | 0.00000 | ||
| 3266 | 2008.05.28 01:26 | modify | 1174 | 9.39 | 1.56940 | 1.56910 | 0.00000 | ||
| 3267 | 2008.05.28 01:33 | s/l | 1174 | 9.39 | 1.56910 | 1.56910 | 0.00000 | 179.52 | 94033.50 |
| 3268 | 2008.05.28 04:45 | sell | 1175 | 9.41 | 1.56990 | 0.00000 | 0.00000 | ||
| 3269 | 2008.05.28 06:27 | modify | 1175 | 9.41 | 1.56990 | 1.56960 | 0.00000 | ||
| 3270 | 2008.05.28 06:31 | s/l | 1175 | 9.41 | 1.56960 | 1.56960 | 0.00000 | 179.86 | 94213.36 |
| 3271 | 2008.05.28 21:15 | sell | 1176 | 9.43 | 1.56440 | 0.00000 | 0.00000 | ||
| 3272 | 2008.05.28 22:38 | modify | 1176 | 9.43 | 1.56440 | 1.56410 | 0.00000 | ||
| 3273 | 2008.05.28 22:44 | s/l | 1176 | 9.43 | 1.56410 | 1.56410 | 0.00000 | 180.87 | 94394.23 |
| 3274 | 2008.05.29 14:45 | sell | 1177 | 9.44 | 1.55831 | 0.00000 | 0.00000 | ||
| 3275 | 2008.05.29 14:49 | modify | 1177 | 9.44 | 1.55831 | 1.55801 | 0.00000 | ||
| 3276 | 2008.05.29 14:50 | close | 1177 | 9.44 | 1.55725 | 1.55801 | 0.00000 | 642.57 | 95036.80 |
| 3277 | 2008.05.29 23:00 | sell | 1178 | 9.51 | 1.55170 | 0.00000 | 0.00000 | ||
| 3278 | 2008.05.30 00:21 | modify | 1178 | 9.51 | 1.55170 | 1.55140 | 0.00000 | ||
| 3279 | 2008.05.30 00:22 | close | 1178 | 9.51 | 1.55063 | 1.55140 | 0.00000 | 658.13 | 95694.94 |
| 3280 | 2008.05.30 04:45 | sell | 1179 | 9.57 | 1.55240 | 0.00000 | 0.00000 | ||
| 3281 | 2008.05.30 05:34 | modify | 1179 | 9.57 | 1.55240 | 1.55210 | 0.00000 | ||
| 3282 | 2008.05.30 06:08 | s/l | 1179 | 9.57 | 1.55210 | 1.55210 | 0.00000 | 184.97 | 95879.91 |
| 3283 | 2008.05.30 12:30 | sell | 1180 | 9.59 | 1.55150 | 0.00000 | 0.00000 | ||
| 3284 | 2008.05.30 12:36 | modify | 1180 | 9.59 | 1.55150 | 1.55120 | 0.00000 | ||
| 3285 | 2008.05.30 12:39 | s/l | 1180 | 9.59 | 1.55120 | 1.55120 | 0.00000 | 185.46 | 96065.37 |
| 3286 | 2008.05.30 12:40 | sell | 1181 | 9.61 | 1.55136 | 0.00000 | 0.00000 | ||
| 3287 | 2008.05.30 14:13 | modify | 1181 | 9.61 | 1.55136 | 1.55106 | 0.00000 | ||
| 3288 | 2008.05.30 14:15 | s/l | 1181 | 9.61 | 1.55106 | 1.55106 | 0.00000 | 185.87 | 96251.24 |
| 3289 | 2008.06.03 20:15 | sell | 1182 | 9.63 | 1.54651 | 0.00000 | 0.00000 | ||
| 3290 | 2008.06.03 21:06 | modify | 1182 | 9.63 | 1.54651 | 1.54621 | 0.00000 | ||
| 3291 | 2008.06.03 21:07 | close | 1182 | 9.63 | 1.54545 | 1.54621 | 0.00000 | 660.51 | 96911.75 |
| 3292 | 2008.06.04 05:00 | sell | 1183 | 9.70 | 1.54570 | 0.00000 | 0.00000 | ||
| 3293 | 2008.06.04 06:02 | modify | 1183 | 9.70 | 1.54570 | 1.54540 | 0.00000 | ||
| 3294 | 2008.06.04 06:09 | close | 1183 | 9.70 | 1.54463 | 1.54540 | 0.00000 | 671.94 | 97583.69 |
| 3295 | 2008.06.06 00:00 | buy | 1184 | 9.76 | 1.55823 | 0.00000 | 0.00000 | ||
| 3296 | 2008.06.06 00:41 | modify | 1184 | 9.76 | 1.55823 | 1.55853 | 0.00000 | ||
| 3297 | 2008.06.06 00:59 | s/l | 1184 | 9.76 | 1.55853 | 1.55853 | 0.00000 | 187.88 | 97771.57 |
| 3298 | 2008.06.06 05:45 | buy | 1185 | 9.78 | 1.55803 | 0.00000 | 0.00000 | ||
| 3299 | 2008.06.06 07:16 | modify | 1185 | 9.78 | 1.55803 | 1.55833 | 0.00000 | ||
| 3300 | 2008.06.06 07:23 | s/l | 1185 | 9.78 | 1.55833 | 1.55833 | 0.00000 | 188.28 | 97959.85 |
| 3301 | 2008.06.09 02:15 | buy | 1186 | 9.80 | 1.57713 | 0.00000 | 0.00000 | ||
| 3302 | 2008.06.09 03:10 | modify | 1186 | 9.80 | 1.57713 | 1.57743 | 0.00000 | ||
| 3303 | 2008.06.09 03:17 | s/l | 1186 | 9.80 | 1.57743 | 1.57743 | 0.00000 | 186.38 | 98146.23 |
| 3304 | 2008.06.09 07:15 | buy | 1187 | 9.82 | 1.57693 | 0.00000 | 0.00000 | ||
| 3305 | 2008.06.09 07:27 | modify | 1187 | 9.82 | 1.57693 | 1.57723 | 0.00000 | ||
| 3306 | 2008.06.09 07:35 | s/l | 1187 | 9.82 | 1.57723 | 1.57723 | 0.00000 | 186.80 | 98333.03 |
| 3307 | 2008.06.09 08:30 | buy | 1188 | 9.84 | 1.57683 | 0.00000 | 0.00000 | ||
| 3308 | 2008.06.09 08:31 | modify | 1188 | 9.84 | 1.57683 | 1.57713 | 0.00000 | ||
| 3309 | 2008.06.09 08:34 | close | 1188 | 9.84 | 1.57786 | 1.57713 | 0.00000 | 642.34 | 98975.37 |
| 3310 | 2008.06.09 14:30 | buy | 1189 | 9.90 | 1.57723 | 0.00000 | 0.00000 | ||
| 3311 | 2008.06.09 19:01 | close | 1189 | 9.90 | 1.56503 | 0.00000 | 0.00000 | -7717.42 | 91257.95 |
| 3312 | 2008.06.10 00:45 | sell | 1190 | 9.13 | 1.56480 | 0.00000 | 0.00000 | ||
| 3313 | 2008.06.10 02:09 | modify | 1190 | 9.13 | 1.56480 | 1.56450 | 0.00000 | ||
| 3314 | 2008.06.10 02:09 | close | 1190 | 9.13 | 1.56370 | 1.56450 | 0.00000 | 642.26 | 91900.21 |
| 3315 | 2008.06.10 07:00 | sell | 1191 | 9.20 | 1.56060 | 0.00000 | 0.00000 | ||
| 3316 | 2008.06.10 07:00 | modify | 1191 | 9.20 | 1.56060 | 1.56030 | 0.00000 | ||
| 3317 | 2008.06.10 07:01 | s/l | 1191 | 9.20 | 1.56030 | 1.56030 | 0.00000 | 176.89 | 92077.10 |
| 3318 | 2008.06.10 07:02 | sell | 1192 | 9.21 | 1.56066 | 0.00000 | 0.00000 | ||
| 3319 | 2008.06.10 07:16 | modify | 1192 | 9.21 | 1.56066 | 1.56036 | 0.00000 | ||
| 3320 | 2008.06.10 07:17 | close | 1192 | 9.21 | 1.55963 | 1.56036 | 0.00000 | 608.24 | 92685.34 |
| 3321 | 2008.06.10 14:45 | sell | 1193 | 9.27 | 1.55360 | 0.00000 | 0.00000 | ||
| 3322 | 2008.06.10 14:52 | modify | 1193 | 9.27 | 1.55360 | 1.55330 | 0.00000 | ||
| 3323 | 2008.06.10 14:55 | close | 1193 | 9.27 | 1.55243 | 1.55330 | 0.00000 | 698.64 | 93383.98 |
| 3324 | 2008.06.10 22:30 | sell | 1194 | 9.34 | 1.54630 | 0.00000 | 0.00000 | ||
| 3325 | 2008.06.10 23:22 | close | 1194 | 9.34 | 1.54483 | 0.00000 | 0.00000 | 888.76 | 94272.74 |
| 3326 | 2008.06.11 03:02 | sell | 1195 | 9.43 | 1.54680 | 0.00000 | 0.00000 | ||
| 3327 | 2008.06.11 06:02 | close | 1195 | 9.43 | 1.54783 | 0.00000 | 0.00000 | -627.52 | 93645.22 |
| 3328 | 2008.06.11 08:15 | sell | 1196 | 9.37 | 1.54870 | 0.00000 | 0.00000 | ||
| 3329 | 2008.06.11 08:27 | modify | 1196 | 9.37 | 1.54870 | 1.54840 | 0.00000 | ||
| 3330 | 2008.06.11 08:28 | s/l | 1196 | 9.37 | 1.54840 | 1.54840 | 0.00000 | 181.54 | 93826.76 |
| 3331 | 2008.06.11 08:28 | sell | 1197 | 9.39 | 1.54850 | 0.00000 | 0.00000 | ||
| 3332 | 2008.06.11 09:55 | modify | 1197 | 9.39 | 1.54850 | 1.54820 | 0.00000 | ||
| 3333 | 2008.06.11 09:57 | s/l | 1197 | 9.39 | 1.54820 | 1.54820 | 0.00000 | 181.94 | 94008.70 |
| 3334 | 2008.06.12 21:30 | sell | 1198 | 9.41 | 1.54275 | 0.00000 | 0.00000 | ||
| 3335 | 2008.06.12 22:02 | modify | 1198 | 9.41 | 1.54275 | 1.54245 | 0.00000 | ||
| 3336 | 2008.06.12 22:13 | s/l | 1198 | 9.41 | 1.54245 | 1.54245 | 0.00000 | 183.01 | 94191.71 |
| 3337 | 2008.06.12 22:30 | sell | 1199 | 9.42 | 1.54335 | 0.00000 | 0.00000 | ||
| 3338 | 2008.06.13 02:00 | close | 1199 | 9.42 | 1.54483 | 0.00000 | 0.00000 | -900.59 | 93291.12 |
| 3339 | 2008.06.13 17:31 | sell | 1200 | 9.33 | 1.53760 | 0.00000 | 0.00000 | ||
| 3340 | 2008.06.13 17:44 | modify | 1200 | 9.33 | 1.53760 | 1.53730 | 0.00000 | ||
| 3341 | 2008.06.13 17:46 | s/l | 1200 | 9.33 | 1.53730 | 1.53730 | 0.00000 | 182.07 | 93473.19 |
| 3342 | 2008.06.13 17:46 | sell | 1201 | 9.35 | 1.53720 | 0.00000 | 0.00000 | ||
| 3343 | 2008.06.13 17:57 | modify | 1201 | 9.35 | 1.53720 | 1.53690 | 0.00000 | ||
| 3344 | 2008.06.13 18:00 | s/l | 1201 | 9.35 | 1.53690 | 1.53690 | 0.00000 | 182.49 | 93655.68 |
| 3345 | 2008.06.13 18:00 | sell | 1202 | 9.37 | 1.53690 | 0.00000 | 0.00000 | ||
| 3346 | 2008.06.13 19:48 | modify | 1202 | 9.37 | 1.53690 | 1.53660 | 0.00000 | ||
| 3347 | 2008.06.13 19:54 | s/l | 1202 | 9.37 | 1.53660 | 1.53660 | 0.00000 | 182.93 | 93838.61 |
| 3348 | 2008.06.16 22:45 | buy | 1203 | 9.39 | 1.54746 | 0.00000 | 0.00000 | ||
| 3349 | 2008.06.17 03:09 | modify | 1203 | 9.39 | 1.54746 | 1.54776 | 0.00000 | ||
| 3350 | 2008.06.17 03:11 | close | 1203 | 9.39 | 1.54851 | 1.54776 | 0.00000 | 610.42 | 94449.03 |
| 3351 | 2008.06.17 09:15 | buy | 1204 | 9.45 | 1.55113 | 0.00000 | 0.00000 | ||
| 3352 | 2008.06.17 09:21 | modify | 1204 | 9.45 | 1.55113 | 1.55143 | 0.00000 | ||
| 3353 | 2008.06.17 09:22 | close | 1204 | 9.45 | 1.55230 | 1.55143 | 0.00000 | 712.27 | 95161.30 |
| 3354 | 2008.06.23 18:15 | sell | 1205 | 9.52 | 1.55000 | 0.00000 | 0.00000 | ||
| 3355 | 2008.06.24 03:31 | close | 1205 | 9.52 | 1.55113 | 0.00000 | 0.00000 | -691.63 | 94469.67 |
| 3356 | 2008.06.24 21:00 | buy | 1206 | 9.45 | 1.55773 | 0.00000 | 0.00000 | ||
| 3357 | 2008.06.25 00:15 | close | 1206 | 9.45 | 1.55740 | 0.00000 | 0.00000 | -226.70 | 94242.97 |
| 3358 | 2008.06.26 00:15 | buy | 1207 | 9.43 | 1.56653 | 0.00000 | 0.00000 | ||
| 3359 | 2008.06.26 00:51 | modify | 1207 | 9.43 | 1.56653 | 1.56683 | 0.00000 | ||
| 3360 | 2008.06.26 00:53 | close | 1207 | 9.43 | 1.56754 | 1.56683 | 0.00000 | 607.60 | 94850.57 |
| 3361 | 2008.06.26 08:45 | buy | 1208 | 9.49 | 1.56623 | 0.00000 | 0.00000 | ||
| 3362 | 2008.06.26 10:18 | modify | 1208 | 9.49 | 1.56623 | 1.56653 | 0.00000 | ||
| 3363 | 2008.06.26 10:18 | close | 1208 | 9.49 | 1.56724 | 1.56653 | 0.00000 | 611.58 | 95462.15 |
| 3364 | 2008.06.27 02:45 | buy | 1209 | 9.55 | 1.57453 | 0.00000 | 0.00000 | ||
| 3365 | 2008.06.27 08:15 | close | 1209 | 9.55 | 1.57390 | 0.00000 | 0.00000 | -382.27 | 95079.88 |
| 3366 | 2008.07.03 00:45 | buy | 1210 | 9.51 | 1.58763 | 0.00000 | 0.00000 | ||
| 3367 | 2008.07.03 02:32 | modify | 1210 | 9.51 | 1.58763 | 1.58793 | 0.00000 | ||
| 3368 | 2008.07.03 02:46 | s/l | 1210 | 9.51 | 1.58793 | 1.58793 | 0.00000 | 179.67 | 95259.55 |
| 3369 | 2008.07.03 04:00 | buy | 1211 | 9.53 | 1.58643 | 0.00000 | 0.00000 | ||
| 3370 | 2008.07.03 05:04 | modify | 1211 | 9.53 | 1.58643 | 1.58673 | 0.00000 | ||
| 3371 | 2008.07.03 05:51 | close | 1211 | 9.53 | 1.58750 | 1.58673 | 0.00000 | 642.34 | 95901.89 |
| 3372 | 2008.07.03 08:15 | buy | 1212 | 9.60 | 1.58623 | 0.00000 | 0.00000 | ||
| 3373 | 2008.07.03 08:24 | modify | 1212 | 9.60 | 1.58623 | 1.58653 | 0.00000 | ||
| 3374 | 2008.07.03 08:29 | s/l | 1212 | 9.60 | 1.58653 | 1.58653 | 0.00000 | 181.53 | 96083.42 |
| 3375 | 2008.07.04 02:30 | sell | 1213 | 9.61 | 1.56960 | 0.00000 | 0.00000 | ||
| 3376 | 2008.07.04 09:00 | close | 1213 | 9.61 | 1.57043 | 0.00000 | 0.00000 | -507.91 | 95575.51 |
| 3377 | 2008.07.04 16:15 | sell | 1214 | 9.56 | 1.56920 | 0.00000 | 0.00000 | ||
| 3378 | 2008.07.04 18:30 | modify | 1214 | 9.56 | 1.56920 | 1.56890 | 0.00000 | ||
| 3379 | 2008.07.04 18:30 | close | 1214 | 9.56 | 1.56814 | 1.56890 | 0.00000 | 646.22 | 96221.73 |
| 3380 | 2008.07.07 11:15 | sell | 1215 | 9.63 | 1.56444 | 0.00000 | 0.00000 | ||
| 3381 | 2008.07.07 12:06 | modify | 1215 | 9.63 | 1.56444 | 1.56414 | 0.00000 | ||
| 3382 | 2008.07.07 12:08 | close | 1215 | 9.63 | 1.56343 | 1.56414 | 0.00000 | 622.11 | 96843.84 |
| 3383 | 2008.07.07 17:00 | sell | 1216 | 9.69 | 1.56630 | 0.00000 | 0.00000 | ||
| 3384 | 2008.07.07 17:40 | modify | 1216 | 9.69 | 1.56630 | 1.56600 | 0.00000 | ||
| 3385 | 2008.07.07 17:41 | s/l | 1216 | 9.69 | 1.56600 | 1.56600 | 0.00000 | 185.63 | 97029.47 |
| 3386 | 2008.07.10 01:00 | buy | 1217 | 9.71 | 1.57333 | 0.00000 | 0.00000 | ||
| 3387 | 2008.07.10 08:15 | close | 1217 | 9.71 | 1.57310 | 0.00000 | 0.00000 | -141.97 | 96887.50 |
| 3388 | 2008.07.11 19:45 | buy | 1218 | 9.69 | 1.58813 | 0.00000 | 0.00000 | ||
| 3389 | 2008.07.11 19:51 | modify | 1218 | 9.69 | 1.58813 | 1.58843 | 0.00000 | ||
| 3390 | 2008.07.11 19:59 | close | 1218 | 9.69 | 1.58920 | 1.58843 | 0.00000 | 652.42 | 97539.92 |
| 3391 | 2008.07.14 02:00 | buy | 1219 | 9.76 | 1.59023 | 0.00000 | 0.00000 | ||
| 3392 | 2008.07.14 04:42 | modify | 1219 | 9.76 | 1.59023 | 1.59053 | 0.00000 | ||
| 3393 | 2008.07.14 04:45 | close | 1219 | 9.76 | 1.59100 | 1.59053 | 0.00000 | 472.36 | 98012.28 |
| 3394 | 2008.07.14 07:30 | buy | 1220 | 9.81 | 1.58803 | 0.00000 | 0.00000 | ||
| 3395 | 2008.07.14 07:53 | modify | 1220 | 9.81 | 1.58803 | 1.58833 | 0.00000 | ||
| 3396 | 2008.07.14 07:55 | s/l | 1220 | 9.81 | 1.58833 | 1.58833 | 0.00000 | 185.29 | 98197.57 |
| 3397 | 2008.07.15 00:45 | buy | 1221 | 9.82 | 1.58923 | 0.00000 | 0.00000 | ||
| 3398 | 2008.07.15 02:33 | modify | 1221 | 9.82 | 1.58923 | 1.58953 | 0.00000 | ||
| 3399 | 2008.07.15 02:36 | s/l | 1221 | 9.82 | 1.58953 | 1.58953 | 0.00000 | 185.34 | 98382.91 |
| 3400 | 2008.07.15 15:30 | buy | 1222 | 9.84 | 1.59623 | 0.00000 | 0.00000 | ||
| 3401 | 2008.07.15 15:31 | modify | 1222 | 9.84 | 1.59623 | 1.59653 | 0.00000 | ||
| 3402 | 2008.07.15 15:32 | close | 1222 | 9.84 | 1.59731 | 1.59653 | 0.00000 | 665.32 | 99048.23 |
| 3403 | 2008.07.16 23:16 | sell | 1223 | 9.91 | 1.58270 | 0.00000 | 0.00000 | ||
| 3404 | 2008.07.16 23:32 | modify | 1223 | 9.91 | 1.58270 | 1.58240 | 0.00000 | ||
| 3405 | 2008.07.16 23:48 | s/l | 1223 | 9.91 | 1.58240 | 1.58240 | 0.00000 | 187.88 | 99236.11 |
| 3406 | 2008.07.17 02:15 | sell | 1224 | 9.93 | 1.58330 | 0.00000 | 0.00000 | ||
| 3407 | 2008.07.17 08:30 | close | 1224 | 9.93 | 1.58373 | 0.00000 | 0.00000 | -269.61 | 98966.50 |
| 3408 | 2008.07.18 05:15 | sell | 1225 | 9.90 | 1.58370 | 0.00000 | 0.00000 | ||
| 3409 | 2008.07.18 09:30 | close | 1225 | 9.90 | 1.58503 | 0.00000 | 0.00000 | -830.71 | 98135.79 |
| 3410 | 2008.07.22 23:45 | sell | 1226 | 9.82 | 1.57920 | 0.00000 | 0.00000 | ||
| 3411 | 2008.07.23 01:50 | modify | 1226 | 9.82 | 1.57920 | 1.57890 | 0.00000 | ||
| 3412 | 2008.07.23 01:52 | close | 1226 | 9.82 | 1.57808 | 1.57890 | 0.00000 | 698.91 | 98834.71 |
| 3413 | 2008.07.23 06:01 | sell | 1227 | 9.89 | 1.57970 | 0.00000 | 0.00000 | ||
| 3414 | 2008.07.23 06:19 | modify | 1227 | 9.89 | 1.57970 | 1.57940 | 0.00000 | ||
| 3415 | 2008.07.23 06:20 | close | 1227 | 9.89 | 1.57864 | 1.57940 | 0.00000 | 664.08 | 99498.79 |
| 3416 | 2008.07.23 14:00 | sell | 1228 | 9.95 | 1.57620 | 0.00000 | 0.00000 | ||
| 3417 | 2008.07.23 14:04 | modify | 1228 | 9.95 | 1.57620 | 1.57590 | 0.00000 | ||
| 3418 | 2008.07.23 14:05 | close | 1228 | 9.95 | 1.57518 | 1.57590 | 0.00000 | 644.31 | 100143.10 |
| 3419 | 2008.07.23 22:46 | sell | 1229 | 10.02 | 1.56960 | 0.00000 | 0.00000 | ||
| 3420 | 2008.07.23 23:07 | modify | 1229 | 10.02 | 1.56960 | 1.56930 | 0.00000 | ||
| 3421 | 2008.07.23 23:14 | s/l | 1229 | 10.02 | 1.56930 | 1.56930 | 0.00000 | 191.54 | 100334.64 |
| 3422 | 2008.07.24 04:15 | sell | 1230 | 10.04 | 1.56960 | 0.00000 | 0.00000 | ||
| 3423 | 2008.07.24 08:00 | close | 1230 | 10.04 | 1.56953 | 0.00000 | 0.00000 | 44.78 | 100379.42 |
| 3424 | 2008.07.29 22:00 | sell | 1231 | 10.04 | 1.55850 | 0.00000 | 0.00000 | ||
| 3425 | 2008.07.29 23:45 | close | 1231 | 10.04 | 1.55833 | 0.00000 | 0.00000 | 109.53 | 100488.95 |
| 3426 | 2008.07.30 04:15 | sell | 1232 | 10.05 | 1.55960 | 0.00000 | 0.00000 | ||
| 3427 | 2008.07.30 05:30 | modify | 1232 | 10.05 | 1.55960 | 1.55930 | 0.00000 | ||
| 3428 | 2008.07.30 05:34 | s/l | 1232 | 10.05 | 1.55930 | 1.55930 | 0.00000 | 193.36 | 100682.31 |
| 3429 | 2008.08.05 20:15 | sell | 1233 | 10.07 | 1.54800 | 0.00000 | 0.00000 | ||
| 3430 | 2008.08.05 20:16 | modify | 1233 | 10.07 | 1.54800 | 1.54770 | 0.00000 | ||
| 3431 | 2008.08.05 20:16 | close | 1233 | 10.07 | 1.54693 | 1.54770 | 0.00000 | 696.53 | 101378.84 |
| 3432 | 2008.08.05 20:21 | sell | 1234 | 10.14 | 1.54780 | 0.00000 | 0.00000 | ||
| 3433 | 2008.08.05 20:25 | modify | 1234 | 10.14 | 1.54780 | 1.54750 | 0.00000 | ||
| 3434 | 2008.08.05 20:25 | close | 1234 | 10.14 | 1.54678 | 1.54750 | 0.00000 | 668.67 | 102047.51 |
| 3435 | 2008.08.07 01:31 | sell | 1235 | 10.21 | 1.54210 | 0.00000 | 0.00000 | ||
| 3436 | 2008.08.07 06:16 | close | 1235 | 10.21 | 1.54263 | 0.00000 | 0.00000 | -350.78 | 101696.73 |
| 3437 | 2008.08.08 00:45 | sell | 1236 | 10.17 | 1.53290 | 0.00000 | 0.00000 | ||
| 3438 | 2008.08.08 01:54 | modify | 1236 | 10.17 | 1.53290 | 1.53260 | 0.00000 | ||
| 3439 | 2008.08.08 01:55 | close | 1236 | 10.17 | 1.53178 | 1.53260 | 0.00000 | 743.61 | 102440.34 |
| 3440 | 2008.08.08 07:15 | sell | 1237 | 10.25 | 1.52400 | 0.00000 | 0.00000 | ||
| 3441 | 2008.08.08 07:53 | modify | 1237 | 10.25 | 1.52400 | 1.52370 | 0.00000 | ||
| 3442 | 2008.08.08 07:54 | close | 1237 | 10.25 | 1.52295 | 1.52370 | 0.00000 | 706.69 | 103147.03 |
| 3443 | 2008.08.11 03:15 | sell | 1238 | 10.32 | 1.49840 | 0.00000 | 0.00000 | ||
| 3444 | 2008.08.11 03:30 | modify | 1238 | 10.32 | 1.49840 | 1.49810 | 0.00000 | ||
| 3445 | 2008.08.11 03:31 | close | 1238 | 10.32 | 1.49740 | 1.49810 | 0.00000 | 689.19 | 103836.22 |
| 3446 | 2008.08.11 07:45 | sell | 1239 | 10.39 | 1.49920 | 0.00000 | 0.00000 | ||
| 3447 | 2008.08.11 07:48 | modify | 1239 | 10.39 | 1.49920 | 1.49890 | 0.00000 | ||
| 3448 | 2008.08.11 07:48 | close | 1239 | 10.39 | 1.49812 | 1.49890 | 0.00000 | 749.02 | 104585.24 |
| 3449 | 2008.08.11 10:00 | sell | 1240 | 10.46 | 1.50330 | 0.00000 | 0.00000 | ||
| 3450 | 2008.08.11 12:02 | modify | 1240 | 10.46 | 1.50330 | 1.50300 | 0.00000 | ||
| 3451 | 2008.08.11 12:03 | s/l | 1240 | 10.46 | 1.50300 | 1.50300 | 0.00000 | 208.78 | 104794.02 |
| 3452 | 2008.08.12 02:00 | sell | 1241 | 10.48 | 1.49140 | 0.00000 | 0.00000 | ||
| 3453 | 2008.08.12 02:56 | modify | 1241 | 10.48 | 1.49140 | 1.49110 | 0.00000 | ||
| 3454 | 2008.08.12 02:57 | close | 1241 | 10.48 | 1.49033 | 1.49110 | 0.00000 | 752.42 | 105546.44 |
| 3455 | 2008.08.12 14:30 | sell | 1242 | 10.56 | 1.49130 | 0.00000 | 0.00000 | ||
| 3456 | 2008.08.12 14:30 | modify | 1242 | 10.56 | 1.49130 | 1.49100 | 0.00000 | ||
| 3457 | 2008.08.12 14:30 | close | 1242 | 10.56 | 1.49022 | 1.49100 | 0.00000 | 765.31 | 106311.75 |
| 3458 | 2008.08.12 14:33 | sell | 1243 | 10.64 | 1.49103 | 0.00000 | 0.00000 | ||
| 3459 | 2008.08.12 16:18 | modify | 1243 | 10.64 | 1.49103 | 1.49073 | 0.00000 | ||
| 3460 | 2008.08.12 16:19 | s/l | 1243 | 10.64 | 1.49073 | 1.49073 | 0.00000 | 214.12 | 106525.87 |
| 3461 | 2008.08.14 23:00 | sell | 1244 | 10.66 | 1.48280 | 0.00000 | 0.00000 | ||
| 3462 | 2008.08.14 23:09 | modify | 1244 | 10.66 | 1.48280 | 1.48250 | 0.00000 | ||
| 3463 | 2008.08.14 23:10 | close | 1244 | 10.66 | 1.48171 | 1.48250 | 0.00000 | 784.19 | 107310.06 |
| 3464 | 2008.08.15 04:30 | sell | 1245 | 10.74 | 1.47920 | 0.00000 | 0.00000 | ||
| 3465 | 2008.08.15 04:36 | modify | 1245 | 10.74 | 1.47920 | 1.47890 | 0.00000 | ||
| 3466 | 2008.08.15 04:43 | close | 1245 | 10.74 | 1.47803 | 1.47890 | 0.00000 | 850.17 | 108160.23 |
| 3467 | 2008.08.15 14:00 | sell | 1246 | 10.82 | 1.47470 | 0.00000 | 0.00000 | ||
| 3468 | 2008.08.15 14:01 | modify | 1246 | 10.82 | 1.47470 | 1.47440 | 0.00000 | ||
| 3469 | 2008.08.15 14:02 | s/l | 1246 | 10.82 | 1.47440 | 1.47440 | 0.00000 | 220.16 | 108380.39 |
| 3470 | 2008.08.15 14:02 | sell | 1247 | 10.84 | 1.47450 | 0.00000 | 0.00000 | ||
| 3471 | 2008.08.15 14:10 | modify | 1247 | 10.84 | 1.47450 | 1.47420 | 0.00000 | ||
| 3472 | 2008.08.15 14:10 | close | 1247 | 10.84 | 1.47348 | 1.47420 | 0.00000 | 750.39 | 109130.78 |
| 3473 | 2008.08.15 15:00 | sell | 1248 | 10.92 | 1.47480 | 0.00000 | 0.00000 | ||
| 3474 | 2008.08.15 15:05 | modify | 1248 | 10.92 | 1.47480 | 1.47450 | 0.00000 | ||
| 3475 | 2008.08.15 15:06 | close | 1248 | 10.92 | 1.47378 | 1.47450 | 0.00000 | 755.77 | 109886.55 |
| 3476 | 2008.08.18 00:06 | sell | 1249 | 10.99 | 1.46880 | 0.00000 | 0.00000 | ||
| 3477 | 2008.08.18 01:14 | modify | 1249 | 10.99 | 1.46880 | 1.46850 | 0.00000 | ||
| 3478 | 2008.08.18 01:14 | close | 1249 | 10.99 | 1.46773 | 1.46850 | 0.00000 | 801.19 | 110687.74 |
| 3479 | 2008.08.18 02:15 | sell | 1250 | 11.07 | 1.47140 | 0.00000 | 0.00000 | ||
| 3480 | 2008.08.18 10:15 | close | 1250 | 11.07 | 1.47313 | 0.00000 | 0.00000 | -1300.03 | 109387.71 |
| 3481 | 2008.08.22 01:00 | buy | 1251 | 10.94 | 1.48853 | 0.00000 | 0.00000 | ||
| 3482 | 2008.08.22 07:30 | close | 1251 | 10.94 | 1.48830 | 0.00000 | 0.00000 | -169.07 | 109218.64 |
| 3483 | 2008.08.22 09:45 | buy | 1252 | 10.93 | 1.48578 | 0.00000 | 0.00000 | ||
| 3484 | 2008.08.22 09:46 | close | 1252 | 10.93 | 1.48740 | 0.00000 | 0.00000 | 1190.44 | 110409.08 |
| 3485 | 2008.08.22 09:48 | buy | 1253 | 11.05 | 1.48573 | 0.00000 | 0.00000 | ||
| 3486 | 2008.08.22 09:54 | modify | 1253 | 11.05 | 1.48573 | 1.48603 | 0.00000 | ||
| 3487 | 2008.08.22 09:56 | close | 1253 | 11.05 | 1.48680 | 1.48603 | 0.00000 | 795.23 | 111204.31 |
| 3488 | 2008.08.26 14:45 | sell | 1254 | 11.13 | 1.46190 | 0.00000 | 0.00000 | ||
| 3489 | 2008.08.26 18:45 | close | 1254 | 11.13 | 1.46233 | 0.00000 | 0.00000 | -327.28 | 110877.03 |
| 3490 | 2008.09.01 06:30 | sell | 1255 | 11.09 | 1.46510 | 0.00000 | 0.00000 | ||
| 3491 | 2008.09.01 06:40 | modify | 1255 | 11.09 | 1.46510 | 1.46480 | 0.00000 | ||
| 3492 | 2008.09.01 06:50 | close | 1255 | 11.09 | 1.46393 | 1.46480 | 0.00000 | 886.33 | 111763.36 |
| 3493 | 2008.09.01 09:15 | sell | 1256 | 11.18 | 1.46490 | 0.00000 | 0.00000 | ||
| 3494 | 2008.09.01 10:36 | modify | 1256 | 11.18 | 1.46490 | 1.46460 | 0.00000 | ||
| 3495 | 2008.09.01 10:37 | close | 1256 | 11.18 | 1.46388 | 1.46460 | 0.00000 | 779.00 | 112542.36 |
| 3496 | 2008.09.02 16:15 | sell | 1257 | 11.26 | 1.45210 | 0.00000 | 0.00000 | ||
| 3497 | 2008.09.02 17:15 | modify | 1257 | 11.26 | 1.45210 | 1.45180 | 0.00000 | ||
| 3498 | 2008.09.02 17:15 | s/l | 1257 | 11.26 | 1.45180 | 1.45180 | 0.00000 | 232.66 | 112775.02 |
| 3499 | 2008.09.03 14:15 | sell | 1258 | 11.28 | 1.44400 | 0.00000 | 0.00000 | ||
| 3500 | 2008.09.03 17:30 | close | 1258 | 11.28 | 1.44413 | 0.00000 | 0.00000 | -101.54 | 112673.48 |
| 3501 | 2008.09.05 02:15 | sell | 1259 | 11.27 | 1.42733 | 0.00000 | 0.00000 | ||
| 3502 | 2008.09.05 02:17 | modify | 1259 | 11.27 | 1.42733 | 1.42703 | 0.00000 | ||
| 3503 | 2008.09.05 02:17 | s/l | 1259 | 11.27 | 1.42703 | 1.42703 | 0.00000 | 236.93 | 112910.41 |
| 3504 | 2008.09.05 02:19 | sell | 1260 | 11.30 | 1.42734 | 0.00000 | 0.00000 | ||
| 3505 | 2008.09.05 02:25 | modify | 1260 | 11.30 | 1.42734 | 1.42704 | 0.00000 | ||
| 3506 | 2008.09.05 02:25 | close | 1260 | 11.30 | 1.42623 | 1.42704 | 0.00000 | 879.45 | 113789.86 |
| 3507 | 2008.09.05 07:15 | sell | 1261 | 11.38 | 1.43050 | 0.00000 | 0.00000 | ||
| 3508 | 2008.09.05 07:34 | modify | 1261 | 11.38 | 1.43050 | 1.43020 | 0.00000 | ||
| 3509 | 2008.09.05 07:36 | close | 1261 | 11.38 | 1.42943 | 1.43020 | 0.00000 | 851.85 | 114641.71 |
| 3510 | 2008.09.05 07:39 | sell | 1262 | 11.47 | 1.43020 | 0.00000 | 0.00000 | ||
| 3511 | 2008.09.05 08:00 | modify | 1262 | 11.47 | 1.43020 | 1.42990 | 0.00000 | ||
| 3512 | 2008.09.05 08:00 | close | 1262 | 11.47 | 1.42915 | 1.42990 | 0.00000 | 842.70 | 115484.41 |
| 3513 | 2008.09.05 15:00 | sell | 1263 | 11.55 | 1.42980 | 0.00000 | 0.00000 | ||
| 3514 | 2008.09.05 15:03 | modify | 1263 | 11.55 | 1.42980 | 1.42950 | 0.00000 | ||
| 3515 | 2008.09.05 15:03 | close | 1263 | 11.55 | 1.42876 | 1.42950 | 0.00000 | 840.73 | 116325.14 |
| 3516 | 2008.09.05 15:06 | sell | 1264 | 11.64 | 1.42980 | 0.00000 | 0.00000 | ||
| 3517 | 2008.09.05 16:03 | modify | 1264 | 11.64 | 1.42980 | 1.42950 | 0.00000 | ||
| 3518 | 2008.09.05 16:03 | close | 1264 | 11.64 | 1.42873 | 1.42950 | 0.00000 | 871.74 | 117196.88 |
| 3519 | 2008.09.08 00:00 | sell | 1265 | 11.72 | 1.43750 | 0.00000 | 0.00000 | ||
| 3520 | 2008.09.08 00:10 | modify | 1265 | 11.72 | 1.43750 | 1.43720 | 0.00000 | ||
| 3521 | 2008.09.08 00:11 | close | 1265 | 11.72 | 1.43642 | 1.43720 | 0.00000 | 881.19 | 118078.07 |
| 3522 | 2008.09.08 00:11 | sell | 1266 | 11.58 | 1.43629 | 0.00000 | 0.00000 | ||
| 3523 | 2008.09.08 00:15 | modify | 1266 | 11.58 | 1.43629 | 1.43599 | 0.00000 | ||
| 3524 | 2008.09.08 00:15 | close | 1266 | 11.58 | 1.43524 | 1.43599 | 0.00000 | 847.18 | 118925.25 |
| 3525 | 2008.09.08 22:00 | sell | 1267 | 11.90 | 1.41439 | 0.00000 | 0.00000 | ||
| 3526 | 2008.09.08 22:43 | modify | 1267 | 11.90 | 1.41439 | 1.41409 | 0.00000 | ||
| 3527 | 2008.09.08 22:55 | close | 1267 | 11.90 | 1.41333 | 1.41409 | 0.00000 | 892.50 | 119817.75 |
| 3528 | 2008.09.09 08:45 | sell | 1268 | 11.99 | 1.41280 | 0.00000 | 0.00000 | ||
| 3529 | 2008.09.09 09:07 | modify | 1268 | 11.99 | 1.41280 | 1.41250 | 0.00000 | ||
| 3530 | 2008.09.09 09:07 | close | 1268 | 11.99 | 1.41177 | 1.41250 | 0.00000 | 874.77 | 120692.52 |
| 3531 | 2008.09.11 13:00 | sell | 1269 | 12.07 | 1.39424 | 0.00000 | 0.00000 | ||
| 3532 | 2008.09.11 13:21 | modify | 1269 | 12.07 | 1.39424 | 1.39394 | 0.00000 | ||
| 3533 | 2008.09.11 13:23 | s/l | 1269 | 12.07 | 1.39394 | 1.39394 | 0.00000 | 259.75 | 120952.27 |
| 3534 | 2008.09.12 13:45 | buy | 1270 | 12.10 | 1.40693 | 0.00000 | 0.00000 | ||
| 3535 | 2008.09.12 14:00 | modify | 1270 | 12.10 | 1.40693 | 1.40723 | 0.00000 | ||
| 3536 | 2008.09.12 14:01 | close | 1270 | 12.10 | 1.40816 | 1.40723 | 0.00000 | 1056.91 | 122009.18 |
| 3537 | 2008.09.12 14:30 | buy | 1271 | 12.21 | 1.40723 | 0.00000 | 0.00000 | ||
| 3538 | 2008.09.12 14:30 | modify | 1271 | 12.21 | 1.40723 | 1.40753 | 0.00000 | ||
| 3539 | 2008.09.12 14:30 | close | 1271 | 12.21 | 1.40829 | 1.40753 | 0.00000 | 919.03 | 122928.21 |
| 3540 | 2008.09.12 14:31 | buy | 1272 | 12.30 | 1.40760 | 0.00000 | 0.00000 | ||
| 3541 | 2008.09.12 14:33 | modify | 1272 | 12.30 | 1.40760 | 1.40790 | 0.00000 | ||
| 3542 | 2008.09.12 14:33 | close | 1272 | 12.30 | 1.40865 | 1.40790 | 0.00000 | 916.84 | 123845.05 |
| 3543 | 2008.09.12 14:38 | buy | 1273 | 12.39 | 1.40750 | 0.00000 | 0.00000 | ||
| 3544 | 2008.09.12 14:40 | modify | 1273 | 12.39 | 1.40750 | 1.40780 | 0.00000 | ||
| 3545 | 2008.09.12 14:40 | close | 1273 | 12.39 | 1.40860 | 1.40780 | 0.00000 | 967.56 | 124812.61 |
| 3546 | 2008.09.15 08:45 | buy | 1274 | 12.49 | 1.43093 | 0.00000 | 0.00000 | ||
| 3547 | 2008.09.15 08:46 | modify | 1274 | 12.49 | 1.43093 | 1.43123 | 0.00000 | ||
| 3548 | 2008.09.15 08:46 | s/l | 1274 | 12.49 | 1.43123 | 1.43123 | 0.00000 | 261.81 | 125074.42 |
| 3549 | 2008.09.15 09:00 | buy | 1275 | 12.51 | 1.43203 | 0.00000 | 0.00000 | ||
| 3550 | 2008.09.15 09:15 | modify | 1275 | 12.51 | 1.43203 | 1.43233 | 0.00000 | ||
| 3551 | 2008.09.15 09:15 | s/l | 1275 | 12.51 | 1.43233 | 1.43233 | 0.00000 | 262.02 | 125336.44 |
| 3552 | 2008.09.15 09:25 | buy | 1276 | 12.54 | 1.43183 | 0.00000 | 0.00000 | ||
| 3553 | 2008.09.15 09:37 | modify | 1276 | 12.54 | 1.43183 | 1.43213 | 0.00000 | ||
| 3554 | 2008.09.15 09:37 | s/l | 1276 | 12.54 | 1.43213 | 1.43213 | 0.00000 | 262.75 | 125599.19 |
| 3555 | 2008.09.15 10:15 | buy | 1277 | 12.56 | 1.42723 | 0.00000 | 0.00000 | ||
| 3556 | 2008.09.15 10:16 | modify | 1277 | 12.56 | 1.42723 | 1.42753 | 0.00000 | ||
| 3557 | 2008.09.15 10:16 | close | 1277 | 12.56 | 1.42843 | 1.42753 | 0.00000 | 1055.14 | 126654.33 |
| 3558 | 2008.09.15 10:23 | buy | 1278 | 12.67 | 1.42716 | 0.00000 | 0.00000 | ||
| 3559 | 2008.09.15 10:37 | modify | 1278 | 12.67 | 1.42716 | 1.42746 | 0.00000 | ||
| 3560 | 2008.09.15 10:37 | s/l | 1278 | 12.67 | 1.42746 | 1.42746 | 0.00000 | 266.31 | 126920.64 |
| 3561 | 2008.09.16 02:00 | buy | 1279 | 12.70 | 1.42443 | 0.00000 | 0.00000 | ||
| 3562 | 2008.09.16 03:34 | modify | 1279 | 12.70 | 1.42443 | 1.42473 | 0.00000 | ||
| 3563 | 2008.09.16 03:34 | close | 1279 | 12.70 | 1.42547 | 1.42473 | 0.00000 | 926.57 | 127847.21 |
| 3564 | 2008.09.17 02:00 | sell | 1280 | 12.79 | 1.41690 | 0.00000 | 0.00000 | ||
| 3565 | 2008.09.17 04:45 | close | 1280 | 12.79 | 1.41723 | 0.00000 | 0.00000 | -297.81 | 127549.40 |
| 3566 | 2008.09.18 09:15 | buy | 1281 | 12.76 | 1.43103 | 0.00000 | 0.00000 | ||
| 3567 | 2008.09.18 09:27 | modify | 1281 | 12.76 | 1.43103 | 1.43133 | 0.00000 | ||
| 3568 | 2008.09.18 09:27 | close | 1281 | 12.76 | 1.43208 | 1.43133 | 0.00000 | 935.56 | 128484.96 |
| 3569 | 2008.09.18 09:30 | buy | 1282 | 12.85 | 1.43283 | 0.00000 | 0.00000 | ||
| 3570 | 2008.09.18 09:37 | modify | 1282 | 12.85 | 1.43283 | 1.43313 | 0.00000 | ||
| 3571 | 2008.09.18 09:37 | close | 1282 | 12.85 | 1.43388 | 1.43313 | 0.00000 | 940.98 | 129425.94 |
| 3572 | 2008.09.18 09:41 | buy | 1283 | 12.95 | 1.43273 | 0.00000 | 0.00000 | ||
| 3573 | 2008.09.18 09:44 | modify | 1283 | 12.95 | 1.43273 | 1.43303 | 0.00000 | ||
| 3574 | 2008.09.18 09:44 | close | 1283 | 12.95 | 1.43390 | 1.43303 | 0.00000 | 1056.66 | 130482.60 |
| 3575 | 2008.09.18 15:30 | buy | 1284 | 13.05 | 1.44183 | 0.00000 | 0.00000 | ||
| 3576 | 2008.09.18 18:45 | close | 1284 | 13.05 | 1.44060 | 0.00000 | 0.00000 | -1114.22 | 129368.38 |
| 3577 | 2008.09.19 08:00 | sell | 1285 | 12.94 | 1.42210 | 0.00000 | 0.00000 | ||
| 3578 | 2008.09.19 08:02 | modify | 1285 | 12.94 | 1.42210 | 1.42180 | 0.00000 | ||
| 3579 | 2008.09.19 08:04 | close | 1285 | 12.94 | 1.42107 | 1.42180 | 0.00000 | 937.90 | 130306.28 |
| 3580 | 2008.09.19 08:07 | sell | 1286 | 13.04 | 1.42200 | 0.00000 | 0.00000 | ||
| 3581 | 2008.09.19 09:15 | modify | 1286 | 13.04 | 1.42200 | 1.42170 | 0.00000 | ||
| 3582 | 2008.09.19 09:15 | s/l | 1286 | 13.04 | 1.42170 | 1.42170 | 0.00000 | 275.15 | 130581.43 |
| 3583 | 2008.09.22 07:30 | buy | 1287 | 13.06 | 1.44803 | 0.00000 | 0.00000 | ||
| 3584 | 2008.09.22 07:35 | modify | 1287 | 13.06 | 1.44803 | 1.44833 | 0.00000 | ||
| 3585 | 2008.09.22 07:39 | close | 1287 | 13.06 | 1.44903 | 1.44833 | 0.00000 | 901.29 | 131482.72 |
| 3586 | 2008.09.22 23:00 | buy | 1288 | 13.15 | 1.47773 | 0.00000 | 0.00000 | ||
| 3587 | 2008.09.22 23:18 | modify | 1288 | 13.15 | 1.47773 | 1.47803 | 0.00000 | ||
| 3588 | 2008.09.22 23:20 | close | 1288 | 13.15 | 1.47875 | 1.47803 | 0.00000 | 907.05 | 132389.77 |
| 3589 | 2008.09.23 03:30 | buy | 1289 | 13.24 | 1.47793 | 0.00000 | 0.00000 | ||
| 3590 | 2008.09.23 04:05 | modify | 1289 | 13.24 | 1.47793 | 1.47823 | 0.00000 | ||
| 3591 | 2008.09.23 04:05 | close | 1289 | 13.24 | 1.47894 | 1.47823 | 0.00000 | 904.19 | 133293.96 |
| 3592 | 2008.09.23 05:30 | buy | 1290 | 13.33 | 1.47683 | 0.00000 | 0.00000 | ||
| 3593 | 2008.09.23 05:42 | modify | 1290 | 13.33 | 1.47683 | 1.47713 | 0.00000 | ||
| 3594 | 2008.09.23 05:43 | s/l | 1290 | 13.33 | 1.47713 | 1.47713 | 0.00000 | 270.76 | 133564.72 |
| 3595 | 2008.09.23 08:45 | buy | 1291 | 13.36 | 1.47633 | 0.00000 | 0.00000 | ||
| 3596 | 2008.09.23 11:45 | close | 1291 | 13.36 | 1.47485 | 0.00000 | 0.00000 | -1340.67 | 132224.05 |
| 3597 | 2008.09.23 14:30 | buy | 1292 | 13.23 | 1.47253 | 0.00000 | 0.00000 | ||
| 3598 | 2008.09.23 14:38 | modify | 1292 | 13.23 | 1.47253 | 1.47283 | 0.00000 | ||
| 3599 | 2008.09.23 14:42 | close | 1292 | 13.23 | 1.47360 | 1.47283 | 0.00000 | 960.65 | 133184.70 |
| 3600 | 2008.09.29 15:45 | sell | 1293 | 13.32 | 1.43930 | 0.00000 | 0.00000 | ||
| 3601 | 2008.09.29 15:55 | modify | 1293 | 13.32 | 1.43930 | 1.43900 | 0.00000 | ||
| 3602 | 2008.09.29 15:55 | s/l | 1293 | 13.32 | 1.43900 | 1.43900 | 0.00000 | 277.69 | 133462.39 |
| 3603 | 2008.09.29 15:56 | sell | 1294 | 13.35 | 1.43936 | 0.00000 | 0.00000 | ||
| 3604 | 2008.09.29 17:48 | modify | 1294 | 13.35 | 1.43936 | 1.43906 | 0.00000 | ||
| 3605 | 2008.09.29 17:48 | close | 1294 | 13.35 | 1.43823 | 1.43906 | 0.00000 | 1048.89 | 134511.28 |
| 3606 | 2008.09.29 19:45 | sell | 1295 | 13.46 | 1.44360 | 0.00000 | 0.00000 | ||
| 3607 | 2008.09.29 19:46 | close | 1295 | 13.46 | 1.45582 | 0.00000 | 0.00000 | -11298.18 | 123213.10 |
| 3608 | 2008.09.29 19:46 | sell | 1296 | 12.06 | 1.45569 | 0.00000 | 0.00000 | ||
| 3609 | 2008.09.29 19:46 | modify | 1296 | 12.06 | 1.45569 | 1.45539 | 0.00000 | ||
| 3610 | 2008.09.29 19:46 | s/l | 1296 | 12.06 | 1.45539 | 1.45539 | 0.00000 | 248.41 | 123461.51 |
| 3611 | 2008.09.29 19:46 | sell | 1297 | 12.35 | 1.45630 | 0.00000 | 0.00000 | ||
| 3612 | 2008.09.29 19:47 | modify | 1297 | 12.35 | 1.45630 | 1.45600 | 0.00000 | ||
| 3613 | 2008.09.29 19:47 | close | 1297 | 12.35 | 1.45529 | 1.45600 | 0.00000 | 857.11 | 124318.62 |
| 3614 | 2008.09.29 19:47 | sell | 1298 | 12.19 | 1.45516 | 0.00000 | 0.00000 | ||
| 3615 | 2008.09.29 19:47 | modify | 1298 | 12.19 | 1.45516 | 1.45486 | 0.00000 | ||
| 3616 | 2008.09.29 19:47 | close | 1298 | 12.19 | 1.45390 | 1.45486 | 0.00000 | 1056.43 | 125375.05 |
| 3617 | 2008.09.29 19:47 | sell | 1299 | 12.30 | 1.45377 | 0.00000 | 0.00000 | ||
| 3618 | 2008.09.29 19:47 | modify | 1299 | 12.30 | 1.45377 | 1.45347 | 0.00000 | ||
| 3619 | 2008.09.29 19:47 | close | 1299 | 12.30 | 1.45274 | 1.45347 | 0.00000 | 872.08 | 126247.13 |
| 3620 | 2008.09.29 19:47 | sell | 1300 | 12.38 | 1.45261 | 0.00000 | 0.00000 | ||
| 3621 | 2008.09.29 19:47 | close | 1300 | 12.38 | 1.45149 | 0.00000 | 0.00000 | 955.27 | 127202.40 |
| 3622 | 2008.09.29 19:47 | sell | 1301 | 12.48 | 1.45136 | 0.00000 | 0.00000 | ||
| 3623 | 2008.09.29 19:47 | close | 1301 | 12.48 | 1.45025 | 0.00000 | 0.00000 | 955.20 | 128157.60 |
| 3624 | 2008.09.29 19:47 | sell | 1302 | 12.57 | 1.45012 | 0.00000 | 0.00000 | ||
| 3625 | 2008.09.29 19:48 | modify | 1302 | 12.57 | 1.45012 | 1.44982 | 0.00000 | ||
| 3626 | 2008.09.29 19:48 | close | 1302 | 12.57 | 1.44906 | 1.44982 | 0.00000 | 919.51 | 129077.11 |
| 3627 | 2008.09.29 19:48 | sell | 1303 | 12.66 | 1.44893 | 0.00000 | 0.00000 | ||
| 3628 | 2008.09.29 19:48 | modify | 1303 | 12.66 | 1.44893 | 1.44863 | 0.00000 | ||
| 3629 | 2008.09.29 19:48 | close | 1303 | 12.66 | 1.44781 | 1.44863 | 0.00000 | 979.36 | 130056.47 |
| 3630 | 2008.09.29 19:48 | sell | 1304 | 12.76 | 1.44768 | 0.00000 | 0.00000 | ||
| 3631 | 2008.09.29 19:48 | modify | 1304 | 12.76 | 1.44768 | 1.44738 | 0.00000 | ||
| 3632 | 2008.09.29 19:48 | close | 1304 | 12.76 | 1.44663 | 1.44738 | 0.00000 | 926.15 | 130982.62 |
| 3633 | 2008.09.29 19:48 | sell | 1305 | 12.85 | 1.44650 | 0.00000 | 0.00000 | ||
| 3634 | 2008.09.29 19:50 | modify | 1305 | 12.85 | 1.44650 | 1.44620 | 0.00000 | ||
| 3635 | 2008.09.29 19:50 | close | 1305 | 12.85 | 1.44548 | 1.44620 | 0.00000 | 906.76 | 131889.38 |
| 3636 | 2008.09.29 19:50 | sell | 1306 | 12.94 | 1.44535 | 0.00000 | 0.00000 | ||
| 3637 | 2008.09.29 19:53 | modify | 1306 | 12.94 | 1.44535 | 1.44505 | 0.00000 | ||
| 3638 | 2008.09.29 19:54 | s/l | 1306 | 12.94 | 1.44505 | 1.44505 | 0.00000 | 268.62 | 132158.00 |
| 3639 | 2008.09.29 19:54 | sell | 1307 | 13.22 | 1.44500 | 0.00000 | 0.00000 | ||
| 3640 | 2008.09.29 19:54 | modify | 1307 | 13.22 | 1.44500 | 1.44470 | 0.00000 | ||
| 3641 | 2008.09.29 19:54 | close | 1307 | 13.22 | 1.44391 | 1.44470 | 0.00000 | 997.97 | 133155.97 |
| 3642 | 2008.09.29 19:54 | sell | 1308 | 13.06 | 1.44378 | 0.00000 | 0.00000 | ||
| 3643 | 2008.09.29 19:54 | modify | 1308 | 13.06 | 1.44378 | 1.44348 | 0.00000 | ||
| 3644 | 2008.09.29 19:55 | s/l | 1308 | 13.06 | 1.44348 | 1.44348 | 0.00000 | 271.42 | 133427.39 |
| 3645 | 2008.09.29 19:55 | sell | 1309 | 13.35 | 1.44378 | 0.00000 | 0.00000 | ||
| 3646 | 2008.09.29 22:30 | close | 1309 | 13.35 | 1.44503 | 0.00000 | 0.00000 | -1154.82 | 132272.57 |
| 3647 | 2008.09.30 07:15 | sell | 1310 | 13.23 | 1.43770 | 0.00000 | 0.00000 | ||
| 3648 | 2008.09.30 07:58 | modify | 1310 | 13.23 | 1.43770 | 1.43740 | 0.00000 | ||
| 3649 | 2008.09.30 07:59 | close | 1310 | 13.23 | 1.43663 | 1.43740 | 0.00000 | 985.37 | 133257.94 |
| 3650 | 2008.09.30 23:00 | sell | 1311 | 13.33 | 1.40930 | 0.00000 | 0.00000 | ||
| 3651 | 2008.09.30 23:04 | modify | 1311 | 13.33 | 1.40930 | 1.40900 | 0.00000 | ||
| 3652 | 2008.09.30 23:04 | s/l | 1311 | 13.33 | 1.40900 | 1.40900 | 0.00000 | 283.82 | 133541.76 |
| 3653 | 2008.09.30 23:04 | sell | 1312 | 13.36 | 1.40910 | 0.00000 | 0.00000 | ||
| 3654 | 2008.10.01 00:39 | modify | 1312 | 13.36 | 1.40910 | 1.40880 | 0.00000 | ||
| 3655 | 2008.10.01 00:40 | s/l | 1312 | 13.36 | 1.40880 | 1.40880 | 0.00000 | 287.16 | 133828.92 |
| 3656 | 2008.10.01 01:45 | sell | 1313 | 13.39 | 1.41260 | 0.00000 | 0.00000 | ||
| 3657 | 2008.10.01 02:05 | modify | 1313 | 13.39 | 1.41260 | 1.41230 | 0.00000 | ||
| 3658 | 2008.10.01 02:08 | close | 1313 | 13.39 | 1.41155 | 1.41230 | 0.00000 | 996.03 | 134824.95 |
| 3659 | 2008.10.01 06:00 | sell | 1314 | 13.49 | 1.41270 | 0.00000 | 0.00000 | ||
| 3660 | 2008.10.01 06:10 | modify | 1314 | 13.49 | 1.41270 | 1.41240 | 0.00000 | ||
| 3661 | 2008.10.01 06:13 | s/l | 1314 | 13.49 | 1.41240 | 1.41240 | 0.00000 | 286.51 | 135111.46 |
| 3662 | 2008.10.01 09:45 | sell | 1315 | 13.52 | 1.41416 | 0.00000 | 0.00000 | ||
| 3663 | 2008.10.01 09:46 | modify | 1315 | 13.52 | 1.41416 | 1.41386 | 0.00000 | ||
| 3664 | 2008.10.01 09:47 | close | 1315 | 13.52 | 1.41313 | 1.41386 | 0.00000 | 985.44 | 136096.90 |
| 3665 | 2008.10.01 11:45 | sell | 1316 | 13.61 | 1.41680 | 0.00000 | 0.00000 | ||
| 3666 | 2008.10.01 11:49 | modify | 1316 | 13.61 | 1.41680 | 1.41650 | 0.00000 | ||
| 3667 | 2008.10.01 11:50 | close | 1316 | 13.61 | 1.41578 | 1.41650 | 0.00000 | 980.53 | 137077.43 |
| 3668 | 2008.10.02 18:00 | sell | 1317 | 13.71 | 1.38530 | 0.00000 | 0.00000 | ||
| 3669 | 2008.10.02 18:06 | modify | 1317 | 13.71 | 1.38530 | 1.38500 | 0.00000 | ||
| 3670 | 2008.10.02 18:08 | close | 1317 | 13.71 | 1.38430 | 1.38500 | 0.00000 | 990.39 | 138067.82 |
| 3671 | 2008.10.03 03:30 | sell | 1318 | 13.81 | 1.38250 | 0.00000 | 0.00000 | ||
| 3672 | 2008.10.03 08:45 | close | 1318 | 13.81 | 1.38453 | 0.00000 | 0.00000 | -2024.82 | 136043.00 |
| 3673 | 2008.10.06 13:30 | sell | 1319 | 13.61 | 1.36100 | 0.00000 | 0.00000 | ||
| 3674 | 2008.10.06 13:41 | modify | 1319 | 13.61 | 1.36100 | 1.36070 | 0.00000 | ||
| 3675 | 2008.10.06 13:41 | close | 1319 | 13.61 | 1.35995 | 1.36070 | 0.00000 | 1050.81 | 137093.81 |
| 3676 | 2008.10.06 14:00 | sell | 1320 | 13.71 | 1.36240 | 0.00000 | 0.00000 | ||
| 3677 | 2008.10.06 14:05 | modify | 1320 | 13.71 | 1.36240 | 1.36210 | 0.00000 | ||
| 3678 | 2008.10.06 14:06 | s/l | 1320 | 13.71 | 1.36210 | 1.36210 | 0.00000 | 301.94 | 137395.75 |
| 3679 | 2008.10.06 14:09 | sell | 1321 | 13.74 | 1.36220 | 0.00000 | 0.00000 | ||
| 3680 | 2008.10.06 14:27 | modify | 1321 | 13.74 | 1.36220 | 1.36190 | 0.00000 | ||
| 3681 | 2008.10.06 14:27 | close | 1321 | 13.74 | 1.36118 | 1.36190 | 0.00000 | 1029.61 | 138425.36 |
| 3682 | 2008.10.06 22:15 | sell | 1322 | 13.85 | 1.35280 | 0.00000 | 0.00000 | ||
| 3683 | 2008.10.06 22:49 | modify | 1322 | 13.85 | 1.35280 | 1.35250 | 0.00000 | ||
| 3684 | 2008.10.06 22:49 | close | 1322 | 13.85 | 1.35179 | 1.35250 | 0.00000 | 1034.81 | 139460.17 |
| 3685 | 2008.10.07 02:15 | sell | 1323 | 13.95 | 1.35390 | 0.00000 | 0.00000 | ||
| 3686 | 2008.10.07 02:40 | modify | 1323 | 13.95 | 1.35390 | 1.35360 | 0.00000 | ||
| 3687 | 2008.10.07 02:44 | close | 1323 | 13.95 | 1.35283 | 1.35360 | 0.00000 | 1103.35 | 140563.52 |
| 3688 | 2008.10.07 06:00 | sell | 1324 | 14.06 | 1.35850 | 0.00000 | 0.00000 | ||
| 3689 | 2008.10.07 06:01 | modify | 1324 | 14.06 | 1.35850 | 1.35820 | 0.00000 | ||
| 3690 | 2008.10.07 06:02 | s/l | 1324 | 14.06 | 1.35820 | 1.35820 | 0.00000 | 310.56 | 140874.08 |
| 3691 | 2008.10.07 06:08 | sell | 1325 | 14.09 | 1.35850 | 0.00000 | 0.00000 | ||
| 3692 | 2008.10.07 06:26 | modify | 1325 | 14.09 | 1.35850 | 1.35820 | 0.00000 | ||
| 3693 | 2008.10.07 06:26 | s/l | 1325 | 14.09 | 1.35820 | 1.35820 | 0.00000 | 311.21 | 141185.29 |
| 3694 | 2008.10.14 08:30 | buy | 1326 | 14.12 | 1.36493 | 0.00000 | 0.00000 | ||
| 3695 | 2008.10.14 08:31 | modify | 1326 | 14.12 | 1.36493 | 1.36523 | 0.00000 | ||
| 3696 | 2008.10.14 08:31 | close | 1326 | 14.12 | 1.36593 | 1.36523 | 0.00000 | 1033.73 | 142219.02 |
| 3697 | 2008.10.14 08:36 | buy | 1327 | 14.23 | 1.36493 | 0.00000 | 0.00000 | ||
| 3698 | 2008.10.14 08:42 | modify | 1327 | 14.23 | 1.36493 | 1.36523 | 0.00000 | ||
| 3699 | 2008.10.14 08:42 | close | 1327 | 14.23 | 1.36594 | 1.36523 | 0.00000 | 1052.19 | 143271.21 |
| 3700 | 2008.10.14 08:43 | buy | 1328 | 14.33 | 1.36489 | 0.00000 | 0.00000 | ||
| 3701 | 2008.10.14 09:33 | modify | 1328 | 14.33 | 1.36489 | 1.36519 | 0.00000 | ||
| 3702 | 2008.10.14 09:34 | s/l | 1328 | 14.33 | 1.36519 | 1.36519 | 0.00000 | 314.92 | 143586.13 |
| 3703 | 2008.10.16 02:45 | sell | 1329 | 14.36 | 1.34971 | 0.00000 | 0.00000 | ||
| 3704 | 2008.10.16 02:45 | modify | 1329 | 14.36 | 1.34971 | 1.34941 | 0.00000 | ||
| 3705 | 2008.10.16 02:46 | close | 1329 | 14.36 | 1.34870 | 1.34941 | 0.00000 | 1075.38 | 144661.51 |
| 3706 | 2008.10.16 04:15 | sell | 1330 | 14.47 | 1.35070 | 0.00000 | 0.00000 | ||
| 3707 | 2008.10.16 04:19 | modify | 1330 | 14.47 | 1.35070 | 1.35040 | 0.00000 | ||
| 3708 | 2008.10.16 04:19 | close | 1330 | 14.47 | 1.34968 | 1.35040 | 0.00000 | 1093.55 | 145755.06 |
| 3709 | 2008.10.16 10:30 | sell | 1331 | 14.58 | 1.34620 | 0.00000 | 0.00000 | ||
| 3710 | 2008.10.16 10:31 | modify | 1331 | 14.58 | 1.34620 | 1.34590 | 0.00000 | ||
| 3711 | 2008.10.16 10:31 | close | 1331 | 14.58 | 1.34508 | 1.34590 | 0.00000 | 1214.02 | 146969.08 |
| 3712 | 2008.10.16 10:38 | sell | 1332 | 14.70 | 1.34620 | 0.00000 | 0.00000 | ||
| 3713 | 2008.10.16 10:39 | modify | 1332 | 14.70 | 1.34620 | 1.34590 | 0.00000 | ||
| 3714 | 2008.10.16 10:40 | close | 1332 | 14.70 | 1.34514 | 1.34590 | 0.00000 | 1158.39 | 148127.47 |
| 3715 | 2008.10.16 11:15 | sell | 1333 | 14.82 | 1.34740 | 0.00000 | 0.00000 | ||
| 3716 | 2008.10.16 11:15 | modify | 1333 | 14.82 | 1.34740 | 1.34710 | 0.00000 | ||
| 3717 | 2008.10.16 11:16 | s/l | 1333 | 14.82 | 1.34710 | 1.34710 | 0.00000 | 330.03 | 148457.50 |
| 3718 | 2008.10.16 11:16 | sell | 1334 | 14.85 | 1.34740 | 0.00000 | 0.00000 | ||
| 3719 | 2008.10.16 11:32 | modify | 1334 | 14.85 | 1.34740 | 1.34710 | 0.00000 | ||
| 3720 | 2008.10.16 11:33 | close | 1334 | 14.85 | 1.34620 | 1.34710 | 0.00000 | 1323.73 | 149781.23 |
| 3721 | 2008.10.16 21:00 | sell | 1335 | 14.98 | 1.34270 | 0.00000 | 0.00000 | ||
| 3722 | 2008.10.17 03:30 | close | 1335 | 14.98 | 1.34563 | 0.00000 | 0.00000 | -3258.77 | 146522.45 |
| 3723 | 2008.10.20 22:30 | sell | 1336 | 14.66 | 1.33380 | 0.00000 | 0.00000 | ||
| 3724 | 2008.10.20 23:50 | modify | 1336 | 14.66 | 1.33380 | 1.33350 | 0.00000 | ||
| 3725 | 2008.10.21 00:15 | s/l | 1336 | 14.66 | 1.33350 | 1.33350 | 0.00000 | 332.73 | 146855.19 |
| 3726 | 2008.10.21 21:00 | sell | 1337 | 14.69 | 1.31330 | 0.00000 | 0.00000 | ||
| 3727 | 2008.10.21 21:09 | modify | 1337 | 14.69 | 1.31330 | 1.31300 | 0.00000 | ||
| 3728 | 2008.10.21 21:10 | close | 1337 | 14.69 | 1.31229 | 1.31300 | 0.00000 | 1130.61 | 147985.80 |
| 3729 | 2008.10.22 10:45 | sell | 1338 | 14.80 | 1.29150 | 0.00000 | 0.00000 | ||
| 3730 | 2008.10.22 10:57 | modify | 1338 | 14.80 | 1.29150 | 1.29120 | 0.00000 | ||
| 3731 | 2008.10.22 10:58 | close | 1338 | 14.80 | 1.29050 | 1.29120 | 0.00000 | 1146.84 | 149132.64 |
| 3732 | 2008.10.22 11:15 | sell | 1339 | 14.92 | 1.29230 | 0.00000 | 0.00000 | ||
| 3733 | 2008.10.22 11:17 | modify | 1339 | 14.92 | 1.29230 | 1.29200 | 0.00000 | ||
| 3734 | 2008.10.22 11:18 | close | 1339 | 14.92 | 1.29129 | 1.29200 | 0.00000 | 1166.99 | 150299.63 |
| 3735 | 2008.10.22 11:18 | sell | 1340 | 15.03 | 1.29210 | 0.00000 | 0.00000 | ||
| 3736 | 2008.10.22 11:27 | modify | 1340 | 15.03 | 1.29210 | 1.29180 | 0.00000 | ||
| 3737 | 2008.10.22 11:27 | close | 1340 | 15.03 | 1.29103 | 1.29180 | 0.00000 | 1245.68 | 151545.31 |
| 3738 | 2008.10.22 17:00 | sell | 1341 | 15.16 | 1.29050 | 0.00000 | 0.00000 | ||
| 3739 | 2008.10.22 17:05 | modify | 1341 | 15.16 | 1.29050 | 1.29020 | 0.00000 | ||
| 3740 | 2008.10.22 17:05 | close | 1341 | 15.16 | 1.28950 | 1.29020 | 0.00000 | 1175.65 | 152720.96 |
| 3741 | 2008.10.22 17:14 | sell | 1342 | 15.28 | 1.29035 | 0.00000 | 0.00000 | ||
| 3742 | 2008.10.22 17:18 | modify | 1342 | 15.28 | 1.29035 | 1.29005 | 0.00000 | ||
| 3743 | 2008.10.22 17:20 | s/l | 1342 | 15.28 | 1.29005 | 1.29005 | 0.00000 | 355.31 | 153076.27 |
| 3744 | 2008.10.23 11:30 | sell | 1343 | 15.31 | 1.28550 | 0.00000 | 0.00000 | ||
| 3745 | 2008.10.23 11:32 | modify | 1343 | 15.31 | 1.28550 | 1.28520 | 0.00000 | ||
| 3746 | 2008.10.23 11:34 | close | 1343 | 15.31 | 1.28447 | 1.28520 | 0.00000 | 1227.69 | 154303.96 |
| 3747 | 2008.10.24 14:45 | sell | 1344 | 15.44 | 1.26740 | 0.00000 | 0.00000 | ||
| 3748 | 2008.10.24 14:45 | modify | 1344 | 15.44 | 1.26740 | 1.26710 | 0.00000 | ||
| 3749 | 2008.10.24 14:45 | close | 1344 | 15.44 | 1.26630 | 1.26710 | 0.00000 | 1341.23 | 155645.19 |
| 3750 | 2008.10.24 15:00 | sell | 1345 | 15.57 | 1.26610 | 0.00000 | 0.00000 | ||
| 3751 | 2008.10.24 15:04 | modify | 1345 | 15.57 | 1.26610 | 1.26580 | 0.00000 | ||
| 3752 | 2008.10.24 15:05 | close | 1345 | 15.57 | 1.26503 | 1.26580 | 0.00000 | 1316.96 | 156962.15 |
| 3753 | 2008.10.24 16:00 | sell | 1346 | 15.70 | 1.27230 | 0.00000 | 0.00000 | ||
| 3754 | 2008.10.24 16:04 | modify | 1346 | 15.70 | 1.27230 | 1.27200 | 0.00000 | ||
| 3755 | 2008.10.24 16:04 | close | 1346 | 15.70 | 1.27120 | 1.27200 | 0.00000 | 1358.56 | 158320.71 |
| 3756 | 2008.10.24 16:11 | sell | 1347 | 15.84 | 1.27216 | 0.00000 | 0.00000 | ||
| 3757 | 2008.10.24 16:11 | modify | 1347 | 15.84 | 1.27216 | 1.27186 | 0.00000 | ||
| 3758 | 2008.10.24 16:12 | close | 1347 | 15.84 | 1.27116 | 1.27186 | 0.00000 | 1246.11 | 159566.82 |
| 3759 | 2008.10.27 01:15 | sell | 1348 | 15.96 | 1.26470 | 0.00000 | 0.00000 | ||
| 3760 | 2008.10.27 01:22 | modify | 1348 | 15.96 | 1.26470 | 1.26440 | 0.00000 | ||
| 3761 | 2008.10.27 01:22 | close | 1348 | 15.96 | 1.26370 | 1.26440 | 0.00000 | 1262.96 | 160829.78 |
| 3762 | 2008.10.27 17:15 | sell | 1349 | 16.09 | 1.24820 | 0.00000 | 0.00000 | ||
| 3763 | 2008.10.27 17:15 | modify | 1349 | 16.09 | 1.24820 | 1.24790 | 0.00000 | ||
| 3764 | 2008.10.27 17:16 | close | 1349 | 16.09 | 1.24719 | 1.24790 | 0.00000 | 1303.00 | 162132.78 |
| 3765 | 2008.10.27 17:26 | sell | 1350 | 16.22 | 1.24820 | 0.00000 | 0.00000 | ||
| 3766 | 2008.10.27 17:28 | modify | 1350 | 16.22 | 1.24820 | 1.24790 | 0.00000 | ||
| 3767 | 2008.10.27 17:28 | s/l | 1350 | 16.22 | 1.24790 | 1.24790 | 0.00000 | 389.93 | 162522.71 |
| 3768 | 2008.10.27 17:28 | sell | 1351 | 16.26 | 1.24827 | 0.00000 | 0.00000 | ||
| 3769 | 2008.10.27 17:30 | modify | 1351 | 16.26 | 1.24827 | 1.24797 | 0.00000 | ||
| 3770 | 2008.10.27 17:31 | s/l | 1351 | 16.26 | 1.24797 | 1.24797 | 0.00000 | 390.87 | 162913.58 |
| 3771 | 2008.10.27 17:45 | sell | 1352 | 16.30 | 1.25010 | 0.00000 | 0.00000 | ||
| 3772 | 2008.10.27 17:46 | modify | 1352 | 16.30 | 1.25010 | 1.24980 | 0.00000 | ||
| 3773 | 2008.10.27 17:46 | close | 1352 | 16.30 | 1.24898 | 1.24980 | 0.00000 | 1461.67 | 164375.25 |
| 3774 | 2008.10.27 17:49 | sell | 1353 | 16.44 | 1.25013 | 0.00000 | 0.00000 | ||
| 3775 | 2008.10.27 21:15 | close | 1353 | 16.44 | 1.25003 | 0.00000 | 0.00000 | 131.52 | 164506.77 |
| 3776 | 2008.10.28 05:45 | sell | 1354 | 16.46 | 1.24700 | 0.00000 | 0.00000 | ||
| 3777 | 2008.10.28 05:47 | modify | 1354 | 16.46 | 1.24700 | 1.24670 | 0.00000 | ||
| 3778 | 2008.10.28 05:48 | close | 1354 | 16.46 | 1.24597 | 1.24670 | 0.00000 | 1360.69 | 165867.46 |
| 3779 | 2008.10.29 02:45 | buy | 1355 | 16.59 | 1.27083 | 0.00000 | 0.00000 | ||
| 3780 | 2008.10.29 02:45 | modify | 1355 | 16.59 | 1.27083 | 1.27113 | 0.00000 | ||
| 3781 | 2008.10.29 02:45 | close | 1355 | 16.59 | 1.27185 | 1.27113 | 0.00000 | 1330.49 | 167197.95 |
| 3782 | 2008.10.29 05:45 | buy | 1356 | 16.72 | 1.26713 | 0.00000 | 0.00000 | ||
| 3783 | 2008.10.29 05:57 | modify | 1356 | 16.72 | 1.26713 | 1.26743 | 0.00000 | ||
| 3784 | 2008.10.29 05:59 | s/l | 1356 | 16.72 | 1.26743 | 1.26743 | 0.00000 | 395.77 | 167593.72 |
| 3785 | 2008.10.29 06:00 | buy | 1357 | 16.76 | 1.26753 | 0.00000 | 0.00000 | ||
| 3786 | 2008.10.29 06:47 | modify | 1357 | 16.76 | 1.26753 | 1.26783 | 0.00000 | ||
| 3787 | 2008.10.29 06:47 | close | 1357 | 16.76 | 1.26869 | 1.26783 | 0.00000 | 1532.42 | 169126.14 |
| 3788 | 2008.10.30 07:15 | buy | 1358 | 16.92 | 1.31423 | 0.00000 | 0.00000 | ||
| 3789 | 2008.10.30 07:18 | modify | 1358 | 16.92 | 1.31423 | 1.31453 | 0.00000 | ||
| 3790 | 2008.10.30 07:18 | close | 1358 | 16.92 | 1.31532 | 1.31453 | 0.00000 | 1402.15 | 170528.29 |
| 3791 | 2008.10.30 07:30 | buy | 1359 | 17.06 | 1.31743 | 0.00000 | 0.00000 | ||
| 3792 | 2008.10.30 07:31 | modify | 1359 | 17.06 | 1.31743 | 1.31773 | 0.00000 | ||
| 3793 | 2008.10.30 07:32 | close | 1359 | 17.06 | 1.31843 | 1.31773 | 0.00000 | 1293.96 | 171822.25 |
| 3794 | 2008.10.30 07:36 | buy | 1360 | 17.19 | 1.31753 | 0.00000 | 0.00000 | ||
| 3795 | 2008.10.30 07:39 | modify | 1360 | 17.19 | 1.31753 | 1.31783 | 0.00000 | ||
| 3796 | 2008.10.30 07:41 | s/l | 1360 | 17.19 | 1.31783 | 1.31783 | 0.00000 | 391.34 | 172213.59 |
| 3797 | 2008.10.30 07:41 | buy | 1361 | 17.23 | 1.31751 | 0.00000 | 0.00000 | ||
| 3798 | 2008.10.30 07:52 | modify | 1361 | 17.23 | 1.31751 | 1.31781 | 0.00000 | ||
| 3799 | 2008.10.30 07:52 | s/l | 1361 | 17.23 | 1.31781 | 1.31781 | 0.00000 | 392.27 | 172605.86 |
| 3800 | 2008.10.30 10:15 | buy | 1362 | 17.27 | 1.31213 | 0.00000 | 0.00000 | ||
| 3801 | 2008.10.30 11:38 | modify | 1362 | 17.27 | 1.31213 | 1.31243 | 0.00000 | ||
| 3802 | 2008.10.30 11:38 | close | 1362 | 17.27 | 1.31314 | 1.31243 | 0.00000 | 1328.32 | 173934.18 |
| 3803 | 2008.10.30 14:30 | buy | 1363 | 17.40 | 1.30033 | 0.00000 | 0.00000 | ||
| 3804 | 2008.10.30 14:30 | modify | 1363 | 17.40 | 1.30033 | 1.30063 | 0.00000 | ||
| 3805 | 2008.10.30 14:30 | close | 1363 | 17.40 | 1.30133 | 1.30063 | 0.00000 | 1337.09 | 175271.27 |
| 3806 | 2008.10.30 14:42 | buy | 1364 | 17.53 | 1.30033 | 0.00000 | 0.00000 | ||
| 3807 | 2008.10.30 16:32 | close | 1364 | 17.53 | 1.28825 | 0.00000 | 0.00000 | -16437.99 | 158833.28 |
| 3808 | 2008.10.31 18:45 | sell | 1365 | 15.89 | 1.27580 | 0.00000 | 0.00000 | ||
| 3809 | 2008.10.31 18:45 | modify | 1365 | 15.89 | 1.27580 | 1.27550 | 0.00000 | ||
| 3810 | 2008.10.31 18:46 | close | 1365 | 15.89 | 1.27477 | 1.27550 | 0.00000 | 1283.89 | 160117.17 |
| 3811 | 2008.11.03 00:15 | sell | 1366 | 16.02 | 1.27780 | 0.00000 | 0.00000 | ||
| 3812 | 2008.11.03 00:34 | modify | 1366 | 16.02 | 1.27780 | 1.27750 | 0.00000 | ||
| 3813 | 2008.11.03 00:37 | s/l | 1366 | 16.02 | 1.27750 | 1.27750 | 0.00000 | 376.20 | 160493.37 |
| 3814 | 2008.11.04 07:15 | sell | 1367 | 16.05 | 1.26240 | 0.00000 | 0.00000 | ||
| 3815 | 2008.11.04 07:24 | modify | 1367 | 16.05 | 1.26240 | 1.26210 | 0.00000 | ||
| 3816 | 2008.11.04 07:24 | close | 1367 | 16.05 | 1.26122 | 1.26210 | 0.00000 | 1501.64 | 161995.01 |
| 3817 | 2008.11.04 08:45 | sell | 1368 | 16.20 | 1.26460 | 0.00000 | 0.00000 | ||
| 3818 | 2008.11.04 08:46 | modify | 1368 | 16.20 | 1.26460 | 1.26430 | 0.00000 | ||
| 3819 | 2008.11.04 08:47 | s/l | 1368 | 16.20 | 1.26430 | 1.26430 | 0.00000 | 384.39 | 162379.40 |
| 3820 | 2008.11.04 08:47 | sell | 1369 | 16.24 | 1.26440 | 0.00000 | 0.00000 | ||
| 3821 | 2008.11.04 08:48 | modify | 1369 | 16.24 | 1.26440 | 1.26410 | 0.00000 | ||
| 3822 | 2008.11.04 08:51 | s/l | 1369 | 16.24 | 1.26410 | 1.26410 | 0.00000 | 385.41 | 162764.81 |
| 3823 | 2008.11.04 08:52 | sell | 1370 | 16.28 | 1.26446 | 0.00000 | 0.00000 | ||
| 3824 | 2008.11.04 08:56 | modify | 1370 | 16.28 | 1.26446 | 1.26416 | 0.00000 | ||
| 3825 | 2008.11.04 08:57 | close | 1370 | 16.28 | 1.26343 | 1.26416 | 0.00000 | 1327.21 | 164092.02 |
| 3826 | 2008.11.04 08:59 | sell | 1371 | 16.41 | 1.26443 | 0.00000 | 0.00000 | ||
| 3827 | 2008.11.04 09:00 | modify | 1371 | 16.41 | 1.26443 | 1.26413 | 0.00000 | ||
| 3828 | 2008.11.04 09:01 | close | 1371 | 16.41 | 1.26343 | 1.26413 | 0.00000 | 1298.85 | 165390.87 |
| 3829 | 2008.11.04 21:15 | buy | 1372 | 16.54 | 1.29573 | 0.00000 | 0.00000 | ||
| 3830 | 2008.11.04 21:17 | modify | 1372 | 16.54 | 1.29573 | 1.29603 | 0.00000 | ||
| 3831 | 2008.11.04 21:18 | close | 1372 | 16.54 | 1.29674 | 1.29603 | 0.00000 | 1288.26 | 166679.13 |
| 3832 | 2008.11.05 01:15 | buy | 1373 | 16.67 | 1.29413 | 0.00000 | 0.00000 | ||
| 3833 | 2008.11.05 01:41 | close | 1373 | 16.67 | 1.29514 | 0.00000 | 0.00000 | 1299.99 | 167979.12 |
| 3834 | 2008.11.05 01:45 | buy | 1374 | 16.80 | 1.29533 | 0.00000 | 0.00000 | ||
| 3835 | 2008.11.05 01:46 | modify | 1374 | 16.80 | 1.29533 | 1.29563 | 0.00000 | ||
| 3836 | 2008.11.05 01:47 | s/l | 1374 | 16.80 | 1.29563 | 1.29563 | 0.00000 | 389.01 | 168368.13 |
| 3837 | 2008.11.05 01:49 | buy | 1375 | 16.84 | 1.29531 | 0.00000 | 0.00000 | ||
| 3838 | 2008.11.05 02:03 | modify | 1375 | 16.84 | 1.29531 | 1.29561 | 0.00000 | ||
| 3839 | 2008.11.05 02:03 | close | 1375 | 16.84 | 1.29639 | 1.29561 | 0.00000 | 1402.91 | 169771.04 |
| 3840 | 2008.11.05 21:30 | buy | 1376 | 16.98 | 1.29462 | 0.00000 | 0.00000 | ||
| 3841 | 2008.11.05 22:14 | modify | 1376 | 16.98 | 1.29462 | 1.29492 | 0.00000 | ||
| 3842 | 2008.11.05 22:19 | close | 1376 | 16.98 | 1.29570 | 1.29492 | 0.00000 | 1415.33 | 171186.37 |
| 3843 | 2008.11.06 20:45 | sell | 1377 | 17.12 | 1.27540 | 0.00000 | 0.00000 | ||
| 3844 | 2008.11.06 20:45 | modify | 1377 | 17.12 | 1.27540 | 1.27510 | 0.00000 | ||
| 3845 | 2008.11.06 20:45 | close | 1377 | 17.12 | 1.27433 | 1.27510 | 0.00000 | 1437.49 | 172623.86 |
| 3846 | 2008.11.06 20:51 | sell | 1378 | 17.27 | 1.27544 | 0.00000 | 0.00000 | ||
| 3847 | 2008.11.06 20:51 | modify | 1378 | 17.27 | 1.27544 | 1.27514 | 0.00000 | ||
| 3848 | 2008.11.06 20:51 | close | 1378 | 17.27 | 1.27433 | 1.27514 | 0.00000 | 1504.30 | 174128.16 |
| 3849 | 2008.11.07 03:45 | sell | 1379 | 17.42 | 1.27210 | 0.00000 | 0.00000 | ||
| 3850 | 2008.11.07 04:10 | modify | 1379 | 17.42 | 1.27210 | 1.27180 | 0.00000 | ||
| 3851 | 2008.11.07 04:13 | close | 1379 | 17.42 | 1.27108 | 1.27180 | 0.00000 | 1397.90 | 175526.06 |
| 3852 | 2008.11.07 05:00 | sell | 1380 | 17.56 | 1.27490 | 0.00000 | 0.00000 | ||
| 3853 | 2008.11.07 05:00 | modify | 1380 | 17.56 | 1.27490 | 1.27460 | 0.00000 | ||
| 3854 | 2008.11.07 05:02 | close | 1380 | 17.56 | 1.27383 | 1.27460 | 0.00000 | 1475.02 | 177001.08 |
| 3855 | 2008.11.11 20:30 | sell | 1381 | 17.71 | 1.25810 | 0.00000 | 0.00000 | ||
| 3856 | 2008.11.11 20:31 | modify | 1381 | 17.71 | 1.25810 | 1.25780 | 0.00000 | ||
| 3857 | 2008.11.11 20:31 | close | 1381 | 17.71 | 1.25708 | 1.25780 | 0.00000 | 1437.00 | 178438.08 |
| 3858 | 2008.11.11 20:34 | sell | 1382 | 17.85 | 1.25820 | 0.00000 | 0.00000 | ||
| 3859 | 2008.11.11 20:37 | modify | 1382 | 17.85 | 1.25820 | 1.25790 | 0.00000 | ||
| 3860 | 2008.11.11 20:38 | close | 1382 | 17.85 | 1.25718 | 1.25790 | 0.00000 | 1448.24 | 179886.32 |
| 3861 | 2008.11.12 02:30 | sell | 1383 | 17.99 | 1.25580 | 0.00000 | 0.00000 | ||
| 3862 | 2008.11.12 04:27 | modify | 1383 | 17.99 | 1.25580 | 1.25550 | 0.00000 | ||
| 3863 | 2008.11.12 04:28 | close | 1383 | 17.99 | 1.25475 | 1.25550 | 0.00000 | 1505.44 | 181391.76 |
| 3864 | 2008.11.12 07:15 | sell | 1384 | 18.14 | 1.25850 | 0.00000 | 0.00000 | ||
| 3865 | 2008.11.12 07:15 | modify | 1384 | 18.14 | 1.25850 | 1.25820 | 0.00000 | ||
| 3866 | 2008.11.12 07:16 | s/l | 1384 | 18.14 | 1.25820 | 1.25820 | 0.00000 | 432.52 | 181824.28 |
| 3867 | 2008.11.12 07:21 | sell | 1385 | 18.19 | 1.25854 | 0.00000 | 0.00000 | ||
| 3868 | 2008.11.12 09:40 | modify | 1385 | 18.19 | 1.25854 | 1.25824 | 0.00000 | ||
| 3869 | 2008.11.12 09:42 | close | 1385 | 18.19 | 1.25752 | 1.25824 | 0.00000 | 1475.43 | 183299.71 |
| 3870 | 2008.11.13 04:30 | sell | 1386 | 18.33 | 1.24940 | 0.00000 | 0.00000 | ||
| 3871 | 2008.11.13 04:31 | modify | 1386 | 18.33 | 1.24940 | 1.24910 | 0.00000 | ||
| 3872 | 2008.11.13 04:36 | s/l | 1386 | 18.33 | 1.24910 | 1.24910 | 0.00000 | 440.22 | 183739.93 |
| 3873 | 2008.11.13 04:36 | sell | 1387 | 18.38 | 1.24940 | 0.00000 | 0.00000 | ||
| 3874 | 2008.11.13 04:41 | modify | 1387 | 18.38 | 1.24940 | 1.24910 | 0.00000 | ||
| 3875 | 2008.11.13 04:41 | s/l | 1387 | 18.38 | 1.24910 | 1.24910 | 0.00000 | 441.43 | 184181.36 |
| 3876 | 2008.11.13 04:45 | sell | 1388 | 18.42 | 1.24850 | 0.00000 | 0.00000 | ||
| 3877 | 2008.11.13 05:03 | modify | 1388 | 18.42 | 1.24850 | 1.24820 | 0.00000 | ||
| 3878 | 2008.11.13 05:04 | close | 1388 | 18.42 | 1.24748 | 1.24820 | 0.00000 | 1506.11 | 185687.47 |
| 3879 | 2008.11.14 05:45 | buy | 1389 | 18.57 | 1.27263 | 0.00000 | 0.00000 | ||
| 3880 | 2008.11.14 05:51 | modify | 1389 | 18.57 | 1.27263 | 1.27293 | 0.00000 | ||
| 3881 | 2008.11.14 05:52 | s/l | 1389 | 18.57 | 1.27293 | 1.27293 | 0.00000 | 437.66 | 186125.13 |
| 3882 | 2008.11.14 05:57 | buy | 1390 | 18.62 | 1.27263 | 0.00000 | 0.00000 | ||
| 3883 | 2008.11.14 06:00 | modify | 1390 | 18.62 | 1.27263 | 1.27293 | 0.00000 | ||
| 3884 | 2008.11.14 06:00 | s/l | 1390 | 18.62 | 1.27293 | 1.27293 | 0.00000 | 438.88 | 186564.01 |
| 3885 | 2008.11.14 06:13 | buy | 1391 | 18.66 | 1.27281 | 0.00000 | 0.00000 | ||
| 3886 | 2008.11.14 06:14 | modify | 1391 | 18.66 | 1.27281 | 1.27311 | 0.00000 | ||
| 3887 | 2008.11.14 06:14 | close | 1391 | 18.66 | 1.27384 | 1.27311 | 0.00000 | 1508.81 | 188072.82 |
| 3888 | 2008.11.14 09:00 | buy | 1392 | 18.81 | 1.27083 | 0.00000 | 0.00000 | ||
| 3889 | 2008.11.14 09:05 | modify | 1392 | 18.81 | 1.27083 | 1.27113 | 0.00000 | ||
| 3890 | 2008.11.14 09:06 | close | 1392 | 18.81 | 1.27183 | 1.27113 | 0.00000 | 1478.97 | 189551.79 |
| 3891 | 2008.11.14 09:07 | buy | 1393 | 18.96 | 1.27077 | 0.00000 | 0.00000 | ||
| 3892 | 2008.11.14 09:21 | modify | 1393 | 18.96 | 1.27077 | 1.27107 | 0.00000 | ||
| 3893 | 2008.11.14 09:21 | close | 1393 | 18.96 | 1.27183 | 1.27107 | 0.00000 | 1580.21 | 191132.00 |
| 3894 | 2008.11.14 09:45 | buy | 1394 | 19.12 | 1.26993 | 0.00000 | 0.00000 | ||
| 3895 | 2008.11.14 11:31 | modify | 1394 | 19.12 | 1.26993 | 1.27023 | 0.00000 | ||
| 3896 | 2008.11.14 11:31 | close | 1394 | 19.12 | 1.27095 | 1.27023 | 0.00000 | 1534.47 | 192666.47 |
| 3897 | 2008.11.17 02:45 | sell | 1395 | 19.27 | 1.25630 | 0.00000 | 0.00000 | ||
| 3898 | 2008.11.17 02:45 | modify | 1395 | 19.27 | 1.25630 | 1.25600 | 0.00000 | ||
| 3899 | 2008.11.17 02:45 | close | 1395 | 19.27 | 1.25513 | 1.25600 | 0.00000 | 1796.30 | 194462.77 |
| 3900 | 2008.11.17 02:49 | sell | 1396 | 19.45 | 1.25600 | 0.00000 | 0.00000 | ||
| 3901 | 2008.11.17 02:57 | modify | 1396 | 19.45 | 1.25600 | 1.25570 | 0.00000 | ||
| 3902 | 2008.11.17 02:57 | s/l | 1396 | 19.45 | 1.25570 | 1.25570 | 0.00000 | 464.67 | 194927.44 |
| 3903 | 2008.11.17 02:58 | sell | 1397 | 19.50 | 1.25610 | 0.00000 | 0.00000 | ||
| 3904 | 2008.11.17 03:32 | modify | 1397 | 19.50 | 1.25610 | 1.25580 | 0.00000 | ||
| 3905 | 2008.11.17 03:32 | close | 1397 | 19.50 | 1.25498 | 1.25580 | 0.00000 | 1740.27 | 196667.71 |
| 3906 | 2008.11.20 08:30 | sell | 1398 | 19.67 | 1.25150 | 0.00000 | 0.00000 | ||
| 3907 | 2008.11.20 09:00 | modify | 1398 | 19.67 | 1.25150 | 1.25120 | 0.00000 | ||
| 3908 | 2008.11.20 09:00 | s/l | 1398 | 19.67 | 1.25120 | 1.25120 | 0.00000 | 471.62 | 197139.33 |
| 3909 | 2008.11.25 01:15 | buy | 1399 | 19.72 | 1.28883 | 0.00000 | 0.00000 | ||
| 3910 | 2008.11.25 01:16 | modify | 1399 | 19.72 | 1.28883 | 1.28913 | 0.00000 | ||
| 3911 | 2008.11.25 01:17 | s/l | 1399 | 19.72 | 1.28913 | 1.28913 | 0.00000 | 458.98 | 197598.31 |
| 3912 | 2008.11.25 01:17 | buy | 1400 | 19.76 | 1.28903 | 0.00000 | 0.00000 | ||
| 3913 | 2008.11.25 01:26 | modify | 1400 | 19.76 | 1.28903 | 1.28933 | 0.00000 | ||
| 3914 | 2008.11.25 01:28 | close | 1400 | 19.76 | 1.29010 | 1.28933 | 0.00000 | 1638.88 | 199237.19 |
| 3915 | 2008.11.25 01:45 | buy | 1401 | 19.93 | 1.28823 | 0.00000 | 0.00000 | ||
| 3916 | 2008.11.25 03:30 | modify | 1401 | 19.93 | 1.28823 | 1.28853 | 0.00000 | ||
| 3917 | 2008.11.25 03:36 | s/l | 1401 | 19.93 | 1.28853 | 1.28853 | 0.00000 | 464.05 | 199701.24 |
| 3918 | 2008.11.25 04:30 | buy | 1402 | 19.98 | 1.28493 | 0.00000 | 0.00000 | ||
| 3919 | 2008.11.25 04:47 | modify | 1402 | 19.98 | 1.28493 | 1.28523 | 0.00000 | ||
| 3920 | 2008.11.25 04:48 | s/l | 1402 | 19.98 | 1.28523 | 1.28523 | 0.00000 | 466.39 | 200167.63 |
| 3921 | 2008.11.25 04:51 | buy | 1403 | 20.02 | 1.28433 | 0.00000 | 0.00000 | ||
| 3922 | 2008.11.25 05:52 | modify | 1403 | 20.02 | 1.28433 | 1.28463 | 0.00000 | ||
| 3923 | 2008.11.25 05:53 | close | 1403 | 20.02 | 1.28539 | 1.28463 | 0.00000 | 1650.95 | 201818.58 |
| 3924 | 2008.11.25 11:30 | buy | 1404 | 20.19 | 1.28303 | 0.00000 | 0.00000 | ||
| 3925 | 2008.11.25 11:35 | modify | 1404 | 20.19 | 1.28303 | 1.28333 | 0.00000 | ||
| 3926 | 2008.11.25 11:35 | close | 1404 | 20.19 | 1.28409 | 1.28333 | 0.00000 | 1666.66 | 203485.24 |
| 3927 | 2008.11.26 01:00 | buy | 1405 | 20.35 | 1.30303 | 0.00000 | 0.00000 | ||
| 3928 | 2008.11.26 08:00 | close | 1405 | 20.35 | 1.29880 | 0.00000 | 0.00000 | -6627.69 | 196857.55 |
| 3929 | 2008.12.01 05:45 | sell | 1406 | 19.69 | 1.26850 | 0.00000 | 0.00000 | ||
| 3930 | 2008.12.01 05:48 | modify | 1406 | 19.69 | 1.26850 | 1.26820 | 0.00000 | ||
| 3931 | 2008.12.01 05:49 | s/l | 1406 | 19.69 | 1.26820 | 1.26820 | 0.00000 | 465.77 | 197323.32 |
| 3932 | 2008.12.01 05:52 | sell | 1407 | 19.74 | 1.26850 | 0.00000 | 0.00000 | ||
| 3933 | 2008.12.01 06:31 | modify | 1407 | 19.74 | 1.26850 | 1.26820 | 0.00000 | ||
| 3934 | 2008.12.01 06:31 | close | 1407 | 19.74 | 1.26745 | 1.26820 | 0.00000 | 1635.33 | 198958.65 |
| 3935 | 2008.12.01 07:00 | sell | 1408 | 19.90 | 1.26920 | 0.00000 | 0.00000 | ||
| 3936 | 2008.12.01 07:10 | modify | 1408 | 19.90 | 1.26920 | 1.26890 | 0.00000 | ||
| 3937 | 2008.12.01 07:11 | s/l | 1408 | 19.90 | 1.26890 | 1.26890 | 0.00000 | 470.46 | 199429.11 |
| 3938 | 2008.12.01 07:11 | sell | 1409 | 19.95 | 1.26900 | 0.00000 | 0.00000 | ||
| 3939 | 2008.12.01 07:23 | modify | 1409 | 19.95 | 1.26900 | 1.26870 | 0.00000 | ||
| 3940 | 2008.12.01 07:23 | close | 1409 | 19.95 | 1.26793 | 1.26870 | 0.00000 | 1683.57 | 201112.68 |
| 3941 | 2008.12.01 20:00 | sell | 1410 | 20.12 | 1.26640 | 0.00000 | 0.00000 | ||
| 3942 | 2008.12.01 20:04 | modify | 1410 | 20.12 | 1.26640 | 1.26610 | 0.00000 | ||
| 3943 | 2008.12.01 20:04 | close | 1410 | 20.12 | 1.26535 | 1.26610 | 0.00000 | 1669.58 | 202782.26 |
| 3944 | 2008.12.02 03:00 | sell | 1411 | 20.28 | 1.26350 | 0.00000 | 0.00000 | ||
| 3945 | 2008.12.02 03:54 | modify | 1411 | 20.28 | 1.26350 | 1.26320 | 0.00000 | ||
| 3946 | 2008.12.02 03:57 | s/l | 1411 | 20.28 | 1.26320 | 1.26320 | 0.00000 | 481.62 | 203263.88 |
| 3947 | 2008.12.02 06:00 | sell | 1412 | 20.33 | 1.26480 | 0.00000 | 0.00000 | ||
| 3948 | 2008.12.02 06:12 | modify | 1412 | 20.33 | 1.26480 | 1.26450 | 0.00000 | ||
| 3949 | 2008.12.02 06:14 | s/l | 1412 | 20.33 | 1.26450 | 1.26450 | 0.00000 | 482.33 | 203746.21 |
| 3950 | 2008.12.03 00:45 | buy | 1413 | 20.38 | 1.26973 | 0.00000 | 0.00000 | ||
| 3951 | 2008.12.03 00:56 | modify | 1413 | 20.38 | 1.26973 | 1.27003 | 0.00000 | ||
| 3952 | 2008.12.03 00:56 | close | 1413 | 20.38 | 1.27080 | 1.27003 | 0.00000 | 1715.97 | 205462.18 |
| 3953 | 2008.12.04 21:15 | buy | 1414 | 20.55 | 1.27653 | 0.00000 | 0.00000 | ||
| 3954 | 2008.12.04 21:18 | modify | 1414 | 20.55 | 1.27653 | 1.27683 | 0.00000 | ||
| 3955 | 2008.12.04 21:18 | close | 1414 | 20.55 | 1.27753 | 1.27683 | 0.00000 | 1608.57 | 207070.75 |
| 3956 | 2008.12.04 21:19 | buy | 1415 | 20.71 | 1.27663 | 0.00000 | 0.00000 | ||
| 3957 | 2008.12.04 21:20 | modify | 1415 | 20.71 | 1.27663 | 1.27693 | 0.00000 | ||
| 3958 | 2008.12.04 21:20 | close | 1415 | 20.71 | 1.27764 | 1.27693 | 0.00000 | 1637.17 | 208707.92 |
| 3959 | 2008.12.04 23:30 | buy | 1416 | 20.88 | 1.27553 | 0.00000 | 0.00000 | ||
| 3960 | 2008.12.04 23:32 | modify | 1416 | 20.88 | 1.27553 | 1.27583 | 0.00000 | ||
| 3961 | 2008.12.04 23:32 | close | 1416 | 20.88 | 1.27670 | 1.27583 | 0.00000 | 1913.50 | 210621.42 |
| 3962 | 2008.12.05 01:45 | buy | 1417 | 21.07 | 1.27533 | 0.00000 | 0.00000 | ||
| 3963 | 2008.12.05 03:16 | modify | 1417 | 21.07 | 1.27533 | 1.27563 | 0.00000 | ||
| 3964 | 2008.12.05 03:23 | s/l | 1417 | 21.07 | 1.27563 | 1.27563 | 0.00000 | 495.53 | 211116.95 |
| 3965 | 2008.12.08 11:45 | buy | 1418 | 21.12 | 1.28673 | 0.00000 | 0.00000 | ||
| 3966 | 2008.12.08 11:47 | modify | 1418 | 21.12 | 1.28673 | 1.28703 | 0.00000 | ||
| 3967 | 2008.12.08 11:47 | close | 1418 | 21.12 | 1.28790 | 1.28703 | 0.00000 | 1918.66 | 213035.61 |
| 3968 | 2008.12.08 13:00 | buy | 1419 | 21.31 | 1.28673 | 0.00000 | 0.00000 | ||
| 3969 | 2008.12.08 14:27 | modify | 1419 | 21.31 | 1.28673 | 1.28703 | 0.00000 | ||
| 3970 | 2008.12.08 14:28 | close | 1419 | 21.31 | 1.28775 | 1.28703 | 0.00000 | 1687.92 | 214723.53 |
| 3971 | 2008.12.09 01:00 | buy | 1420 | 21.48 | 1.29123 | 0.00000 | 0.00000 | ||
| 3972 | 2008.12.09 01:13 | modify | 1420 | 21.48 | 1.29123 | 1.29153 | 0.00000 | ||
| 3973 | 2008.12.09 01:13 | close | 1420 | 21.48 | 1.29226 | 1.29153 | 0.00000 | 1712.07 | 216435.60 |
| 3974 | 2008.12.09 02:15 | buy | 1421 | 21.65 | 1.29073 | 0.00000 | 0.00000 | ||
| 3975 | 2008.12.09 07:00 | close | 1421 | 21.65 | 1.28890 | 0.00000 | 0.00000 | -3073.90 | 213361.70 |
| 3976 | 2008.12.10 02:18 | buy | 1422 | 21.34 | 1.29133 | 0.00000 | 0.00000 | ||
| 3977 | 2008.12.10 02:23 | modify | 1422 | 21.34 | 1.29133 | 1.29163 | 0.00000 | ||
| 3978 | 2008.12.10 02:29 | close | 1422 | 21.34 | 1.29246 | 1.29163 | 0.00000 | 1865.76 | 215227.46 |
| 3979 | 2008.12.11 10:00 | buy | 1423 | 21.53 | 1.30913 | 0.00000 | 0.00000 | ||
| 3980 | 2008.12.11 10:05 | modify | 1423 | 21.53 | 1.30913 | 1.30943 | 0.00000 | ||
| 3981 | 2008.12.11 10:07 | s/l | 1423 | 21.53 | 1.30943 | 1.30943 | 0.00000 | 493.32 | 215720.78 |
| 3982 | 2008.12.12 05:30 | buy | 1424 | 21.58 | 1.33023 | 0.00000 | 0.00000 | ||
| 3983 | 2008.12.12 05:30 | modify | 1424 | 21.58 | 1.33023 | 1.33053 | 0.00000 | ||
| 3984 | 2008.12.12 05:30 | close | 1424 | 21.58 | 1.33124 | 1.33053 | 0.00000 | 1637.26 | 217358.04 |
| 3985 | 2008.12.12 07:00 | buy | 1425 | 21.74 | 1.33013 | 0.00000 | 0.00000 | ||
| 3986 | 2008.12.12 07:04 | modify | 1425 | 21.74 | 1.33013 | 1.33043 | 0.00000 | ||
| 3987 | 2008.12.12 07:04 | s/l | 1425 | 21.74 | 1.33043 | 1.33043 | 0.00000 | 490.24 | 217848.28 |
| 3988 | 2008.12.12 07:04 | buy | 1426 | 21.79 | 1.33033 | 0.00000 | 0.00000 | ||
| 3989 | 2008.12.12 07:06 | modify | 1426 | 21.79 | 1.33033 | 1.33063 | 0.00000 | ||
| 3990 | 2008.12.12 07:07 | s/l | 1426 | 21.79 | 1.33063 | 1.33063 | 0.00000 | 491.29 | 218339.57 |
| 3991 | 2008.12.12 07:08 | buy | 1427 | 21.84 | 1.33033 | 0.00000 | 0.00000 | ||
| 3992 | 2008.12.12 09:52 | modify | 1427 | 21.84 | 1.33033 | 1.33063 | 0.00000 | ||
| 3993 | 2008.12.12 09:52 | s/l | 1427 | 21.84 | 1.33063 | 1.33063 | 0.00000 | 492.44 | 218832.01 |
| 3994 | 2008.12.15 09:00 | buy | 1428 | 21.89 | 1.34413 | 0.00000 | 0.00000 | ||
| 3995 | 2008.12.15 09:04 | modify | 1428 | 21.89 | 1.34413 | 1.34443 | 0.00000 | ||
| 3996 | 2008.12.15 09:04 | close | 1428 | 21.89 | 1.34522 | 1.34443 | 0.00000 | 1773.70 | 220605.71 |
| 3997 | 2008.12.15 09:15 | buy | 1429 | 22.07 | 1.34455 | 0.00000 | 0.00000 | ||
| 3998 | 2008.12.15 09:34 | modify | 1429 | 22.07 | 1.34455 | 1.34485 | 0.00000 | ||
| 3999 | 2008.12.15 09:34 | close | 1429 | 22.07 | 1.34560 | 1.34485 | 0.00000 | 1722.17 | 222327.88 |
| 4000 | 2008.12.16 07:30 | buy | 1430 | 22.24 | 1.37053 | 0.00000 | 0.00000 | ||
| 4001 | 2008.12.16 07:34 | modify | 1430 | 22.24 | 1.37053 | 1.37083 | 0.00000 | ||
| 4002 | 2008.12.16 07:34 | close | 1430 | 22.24 | 1.37160 | 1.37083 | 0.00000 | 1734.97 | 224062.85 |
| 4003 | 2008.12.16 08:30 | buy | 1431 | 22.41 | 1.36913 | 0.00000 | 0.00000 | ||
| 4004 | 2008.12.16 08:49 | modify | 1431 | 22.41 | 1.36913 | 1.36943 | 0.00000 | ||
| 4005 | 2008.12.16 08:50 | close | 1431 | 22.41 | 1.37021 | 1.36943 | 0.00000 | 1766.36 | 225829.21 |
| 4006 | 2008.12.16 09:45 | buy | 1432 | 22.59 | 1.36743 | 0.00000 | 0.00000 | ||
| 4007 | 2008.12.16 10:30 | modify | 1432 | 22.59 | 1.36743 | 1.36773 | 0.00000 | ||
| 4008 | 2008.12.16 10:31 | close | 1432 | 22.59 | 1.36850 | 1.36773 | 0.00000 | 1766.26 | 227595.47 |
| 4009 | 2008.12.16 11:00 | buy | 1433 | 22.76 | 1.36503 | 0.00000 | 0.00000 | ||
| 4010 | 2008.12.16 11:10 | modify | 1433 | 22.76 | 1.36503 | 1.36533 | 0.00000 | ||
| 4011 | 2008.12.16 11:11 | close | 1433 | 22.76 | 1.36631 | 1.36533 | 0.00000 | 2132.22 | 229727.69 |
| 4012 | 2008.12.17 08:15 | buy | 1434 | 22.98 | 1.40333 | 0.00000 | 0.00000 | ||
| 4013 | 2008.12.17 08:20 | modify | 1434 | 22.98 | 1.40333 | 1.40363 | 0.00000 | ||
| 4014 | 2008.12.17 08:21 | close | 1434 | 22.98 | 1.40450 | 1.40363 | 0.00000 | 1914.32 | 231642.01 |
| 4015 | 2008.12.17 13:30 | buy | 1435 | 23.17 | 1.40663 | 0.00000 | 0.00000 | ||
| 4016 | 2008.12.17 14:16 | modify | 1435 | 23.17 | 1.40663 | 1.40693 | 0.00000 | ||
| 4017 | 2008.12.17 14:16 | close | 1435 | 23.17 | 1.40770 | 1.40693 | 0.00000 | 1761.16 | 233403.17 |
| 4018 | 2008.12.18 08:15 | buy | 1436 | 23.35 | 1.43993 | 0.00000 | 0.00000 | ||
| 4019 | 2008.12.18 08:53 | modify | 1436 | 23.35 | 1.43993 | 1.44023 | 0.00000 | ||
| 4020 | 2008.12.18 08:54 | close | 1436 | 23.35 | 1.44097 | 1.44023 | 0.00000 | 1685.25 | 235088.42 |
| 4021 | 2008.12.18 15:16 | buy | 1437 | 23.51 | 1.45291 | 0.00000 | 0.00000 | ||
| 4022 | 2008.12.18 15:17 | modify | 1437 | 23.51 | 1.45291 | 1.45321 | 0.00000 | ||
| 4023 | 2008.12.18 15:18 | close | 1437 | 23.51 | 1.45400 | 1.45321 | 0.00000 | 1762.44 | 236850.86 |
| 4024 | 2008.12.18 15:21 | buy | 1438 | 23.69 | 1.45281 | 0.00000 | 0.00000 | ||
| 4025 | 2008.12.18 15:47 | close | 1438 | 23.69 | 1.44081 | 0.00000 | 0.00000 | -19730.57 | 217120.29 |
| 4026 | 2008.12.18 15:47 | buy | 1439 | 21.24 | 1.44094 | 0.00000 | 0.00000 | ||
| 4027 | 2008.12.18 15:49 | modify | 1439 | 21.24 | 1.44094 | 1.44124 | 0.00000 | ||
| 4028 | 2008.12.18 15:49 | close | 1439 | 21.24 | 1.44198 | 1.44124 | 0.00000 | 1531.89 | 218652.18 |
| 4029 | 2008.12.18 15:49 | buy | 1440 | 21.45 | 1.44211 | 0.00000 | 0.00000 | ||
| 4030 | 2008.12.18 15:51 | modify | 1440 | 21.45 | 1.44211 | 1.44241 | 0.00000 | ||
| 4031 | 2008.12.18 15:51 | s/l | 1440 | 21.45 | 1.44241 | 1.44241 | 0.00000 | 446.17 | 219098.35 |
| 4032 | 2008.12.18 15:51 | buy | 1441 | 21.91 | 1.44242 | 0.00000 | 0.00000 | ||
| 4033 | 2008.12.18 16:01 | modify | 1441 | 21.91 | 1.44242 | 1.44272 | 0.00000 | ||
| 4034 | 2008.12.18 16:01 | close | 1441 | 21.91 | 1.44357 | 1.44272 | 0.00000 | 1745.43 | 220843.78 |
| 4035 | 2008.12.18 16:15 | buy | 1442 | 22.09 | 1.44493 | 0.00000 | 0.00000 | ||
| 4036 | 2008.12.18 16:16 | modify | 1442 | 22.09 | 1.44493 | 1.44523 | 0.00000 | ||
| 4037 | 2008.12.18 16:16 | close | 1442 | 22.09 | 1.44594 | 1.44523 | 0.00000 | 1543.00 | 222386.78 |
| 4038 | 2008.12.18 16:19 | buy | 1443 | 22.24 | 1.44476 | 0.00000 | 0.00000 | ||
| 4039 | 2008.12.18 16:20 | modify | 1443 | 22.24 | 1.44476 | 1.44506 | 0.00000 | ||
| 4040 | 2008.12.18 16:20 | close | 1443 | 22.24 | 1.44586 | 1.44506 | 0.00000 | 1692.00 | 224078.78 |
| 4041 | 2008.12.22 00:45 | sell | 1444 | 22.41 | 1.39340 | 0.00000 | 0.00000 | ||
| 4042 | 2008.12.22 03:45 | close | 1444 | 22.41 | 1.39683 | 0.00000 | 0.00000 | -5502.91 | 218575.87 |
| 4043 | 2008.12.22 06:30 | sell | 1445 | 21.86 | 1.40050 | 0.00000 | 0.00000 | ||
| 4044 | 2008.12.22 07:01 | modify | 1445 | 21.86 | 1.40050 | 1.40020 | 0.00000 | ||
| 4045 | 2008.12.22 07:03 | s/l | 1445 | 21.86 | 1.40020 | 1.40020 | 0.00000 | 468.33 | 219044.20 |
| 4046 | 2008.12.23 00:45 | sell | 1446 | 21.91 | 1.39580 | 0.00000 | 0.00000 | ||
| 4047 | 2008.12.23 00:45 | modify | 1446 | 21.91 | 1.39580 | 1.39550 | 0.00000 | ||
| 4048 | 2008.12.23 00:46 | s/l | 1446 | 21.91 | 1.39550 | 1.39550 | 0.00000 | 471.01 | 219515.21 |
| 4049 | 2008.12.23 01:15 | sell | 1447 | 21.96 | 1.39570 | 0.00000 | 0.00000 | ||
| 4050 | 2008.12.23 05:45 | close | 1447 | 21.96 | 1.39783 | 0.00000 | 0.00000 | -3346.24 | 216168.97 |
| 4051 | 2008.12.26 15:30 | buy | 1448 | 21.62 | 1.40603 | 0.00000 | 0.00000 | ||
| 4052 | 2008.12.26 18:09 | modify | 1448 | 21.62 | 1.40603 | 1.40633 | 0.00000 | ||
| 4053 | 2008.12.26 18:12 | close | 1448 | 21.62 | 1.40720 | 1.40633 | 0.00000 | 1797.57 | 217966.54 |
| 4054 | 2008.12.29 14:00 | buy | 1449 | 21.80 | 1.42716 | 0.00000 | 0.00000 | ||
| 4055 | 2008.12.29 14:04 | modify | 1449 | 21.80 | 1.42716 | 1.42746 | 0.00000 | ||
| 4056 | 2008.12.29 14:04 | close | 1449 | 21.80 | 1.42841 | 1.42746 | 0.00000 | 1907.72 | 219874.26 |
| 4057 | 2008.12.29 14:09 | buy | 1450 | 21.99 | 1.42718 | 0.00000 | 0.00000 | ||
| 4058 | 2008.12.29 14:23 | modify | 1450 | 21.99 | 1.42718 | 1.42748 | 0.00000 | ||
| 4059 | 2008.12.29 14:26 | s/l | 1450 | 21.99 | 1.42748 | 1.42748 | 0.00000 | 462.17 | 220336.43 |
| 4060 | 2008.12.29 17:15 | buy | 1451 | 22.04 | 1.42313 | 0.00000 | 0.00000 | ||
| 4061 | 2008.12.29 17:53 | modify | 1451 | 22.04 | 1.42313 | 1.42343 | 0.00000 | ||
| 4062 | 2008.12.29 17:53 | s/l | 1451 | 22.04 | 1.42343 | 1.42343 | 0.00000 | 464.51 | 220800.94 |
| 4063 | 2008.12.29 17:58 | buy | 1452 | 22.09 | 1.42253 | 0.00000 | 0.00000 | ||
| 4064 | 2008.12.29 18:01 | modify | 1452 | 22.09 | 1.42253 | 1.42283 | 0.00000 | ||
| 4065 | 2008.12.29 18:03 | s/l | 1452 | 22.09 | 1.42283 | 1.42283 | 0.00000 | 465.77 | 221266.71 |
| 4066 | 2008.12.29 18:15 | buy | 1453 | 22.13 | 1.42013 | 0.00000 | 0.00000 | ||
| 4067 | 2008.12.29 19:38 | close | 1453 | 22.13 | 1.40789 | 0.00000 | 0.00000 | -19239.51 | 202027.20 |
| 4068 | 2008.12.30 00:30 | sell | 1454 | 20.21 | 1.40280 | 0.00000 | 0.00000 | ||
| 4069 | 2008.12.30 00:31 | modify | 1454 | 20.21 | 1.40280 | 1.40250 | 0.00000 | ||
| 4070 | 2008.12.30 00:31 | close | 1454 | 20.21 | 1.40173 | 1.40250 | 0.00000 | 1542.72 | 203569.92 |
| 4071 | 2008.12.30 01:30 | sell | 1455 | 20.36 | 1.40640 | 0.00000 | 0.00000 | ||
| 4072 | 2008.12.30 01:54 | modify | 1455 | 20.36 | 1.40640 | 1.40610 | 0.00000 | ||
| 4073 | 2008.12.30 01:55 | close | 1455 | 20.36 | 1.40529 | 1.40610 | 0.00000 | 1608.18 | 205178.10 |
| 4074 | 2009.01.02 16:15 | sell | 1456 | 20.52 | 1.39570 | 0.00000 | 0.00000 | ||
| 4075 | 2009.01.02 16:16 | modify | 1456 | 20.52 | 1.39570 | 1.39540 | 0.00000 | ||
| 4076 | 2009.01.02 16:16 | close | 1456 | 20.52 | 1.39463 | 1.39540 | 0.00000 | 1574.35 | 206752.45 |
| 4077 | 2009.01.02 16:18 | sell | 1457 | 20.68 | 1.39580 | 0.00000 | 0.00000 | ||
| 4078 | 2009.01.02 16:33 | modify | 1457 | 20.68 | 1.39580 | 1.39550 | 0.00000 | ||
| 4079 | 2009.01.02 16:33 | close | 1457 | 20.68 | 1.39473 | 1.39550 | 0.00000 | 1586.51 | 208338.96 |
| 4080 | 2009.01.05 00:30 | sell | 1458 | 20.84 | 1.39170 | 0.00000 | 0.00000 | ||
| 4081 | 2009.01.05 03:06 | modify | 1458 | 20.84 | 1.39170 | 1.39140 | 0.00000 | ||
| 4082 | 2009.01.05 03:08 | close | 1458 | 20.84 | 1.39061 | 1.39140 | 0.00000 | 1633.50 | 209972.46 |
| 4083 | 2009.01.05 07:45 | sell | 1459 | 21.00 | 1.39120 | 0.00000 | 0.00000 | ||
| 4084 | 2009.01.05 09:08 | modify | 1459 | 21.00 | 1.39120 | 1.39090 | 0.00000 | ||
| 4085 | 2009.01.05 09:08 | close | 1459 | 21.00 | 1.39003 | 1.39090 | 0.00000 | 1767.59 | 211740.05 |
| 4086 | 2009.01.05 23:00 | sell | 1460 | 21.18 | 1.36370 | 0.00000 | 0.00000 | ||
| 4087 | 2009.01.05 23:03 | modify | 1460 | 21.18 | 1.36370 | 1.36340 | 0.00000 | ||
| 4088 | 2009.01.05 23:03 | s/l | 1460 | 21.18 | 1.36340 | 1.36340 | 0.00000 | 466.04 | 212206.09 |
| 4089 | 2009.01.06 15:15 | sell | 1461 | 21.23 | 1.34110 | 0.00000 | 0.00000 | ||
| 4090 | 2009.01.06 15:15 | modify | 1461 | 21.23 | 1.34110 | 1.34080 | 0.00000 | ||
| 4091 | 2009.01.06 15:15 | close | 1461 | 21.23 | 1.34003 | 1.34080 | 0.00000 | 1695.19 | 213901.28 |
| 4092 | 2009.01.06 15:18 | sell | 1462 | 21.40 | 1.34095 | 0.00000 | 0.00000 | ||
| 4093 | 2009.01.06 15:44 | modify | 1462 | 21.40 | 1.34095 | 1.34065 | 0.00000 | ||
| 4094 | 2009.01.06 15:44 | close | 1462 | 21.40 | 1.33993 | 1.34065 | 0.00000 | 1629.04 | 215530.32 |
| 4095 | 2009.01.06 18:15 | sell | 1463 | 21.56 | 1.34640 | 0.00000 | 0.00000 | ||
| 4096 | 2009.01.06 23:45 | close | 1463 | 21.56 | 1.34993 | 0.00000 | 0.00000 | -5637.83 | 209892.49 |
| 4097 | 2009.01.07 04:30 | sell | 1464 | 20.99 | 1.35240 | 0.00000 | 0.00000 | ||
| 4098 | 2009.01.07 04:33 | modify | 1464 | 20.99 | 1.35240 | 1.35210 | 0.00000 | ||
| 4099 | 2009.01.07 04:36 | close | 1464 | 20.99 | 1.35139 | 1.35210 | 0.00000 | 1568.75 | 211461.24 |
| 4100 | 2009.01.07 20:00 | buy | 1465 | 21.15 | 1.36443 | 0.00000 | 0.00000 | ||
| 4101 | 2009.01.07 20:06 | modify | 1465 | 21.15 | 1.36443 | 1.36473 | 0.00000 | ||
| 4102 | 2009.01.07 20:07 | close | 1465 | 21.15 | 1.36550 | 1.36473 | 0.00000 | 1657.31 | 213118.55 |
| 4103 | 2009.01.07 20:12 | buy | 1466 | 21.32 | 1.36453 | 0.00000 | 0.00000 | ||
| 4104 | 2009.01.07 22:50 | modify | 1466 | 21.32 | 1.36453 | 1.36483 | 0.00000 | ||
| 4105 | 2009.01.07 22:50 | close | 1466 | 21.32 | 1.36553 | 1.36483 | 0.00000 | 1561.30 | 214679.85 |
| 4106 | 2009.01.08 19:45 | buy | 1467 | 21.47 | 1.36763 | 0.00000 | 0.00000 | ||
| 4107 | 2009.01.08 19:48 | modify | 1467 | 21.47 | 1.36763 | 1.36793 | 0.00000 | ||
| 4108 | 2009.01.08 19:49 | close | 1467 | 21.47 | 1.36870 | 1.36793 | 0.00000 | 1678.45 | 216358.30 |
| 4109 | 2009.01.12 12:45 | sell | 1468 | 21.64 | 1.34170 | 0.00000 | 0.00000 | ||
| 4110 | 2009.01.12 12:47 | modify | 1468 | 21.64 | 1.34170 | 1.34140 | 0.00000 | ||
| 4111 | 2009.01.12 12:48 | s/l | 1468 | 21.64 | 1.34140 | 1.34140 | 0.00000 | 483.92 | 216842.22 |
| 4112 | 2009.01.12 12:48 | sell | 1469 | 21.69 | 1.34155 | 0.00000 | 0.00000 | ||
| 4113 | 2009.01.12 13:06 | modify | 1469 | 21.69 | 1.34155 | 1.34125 | 0.00000 | ||
| 4114 | 2009.01.12 13:09 | s/l | 1469 | 21.69 | 1.34125 | 1.34125 | 0.00000 | 485.11 | 217327.33 |
| 4115 | 2009.01.12 13:30 | sell | 1470 | 21.74 | 1.34340 | 0.00000 | 0.00000 | ||
| 4116 | 2009.01.12 13:31 | modify | 1470 | 21.74 | 1.34340 | 1.34310 | 0.00000 | ||
| 4117 | 2009.01.12 13:31 | s/l | 1470 | 21.74 | 1.34310 | 1.34310 | 0.00000 | 485.58 | 217812.91 |
| 4118 | 2009.01.12 13:33 | sell | 1471 | 21.79 | 1.34323 | 0.00000 | 0.00000 | ||
| 4119 | 2009.01.12 13:55 | modify | 1471 | 21.79 | 1.34323 | 1.34293 | 0.00000 | ||
| 4120 | 2009.01.12 13:56 | close | 1471 | 21.79 | 1.34218 | 1.34293 | 0.00000 | 1704.65 | 219517.56 |
| 4121 | 2009.01.13 04:30 | sell | 1472 | 21.96 | 1.33340 | 0.00000 | 0.00000 | ||
| 4122 | 2009.01.13 04:58 | modify | 1472 | 21.96 | 1.33340 | 1.33310 | 0.00000 | ||
| 4123 | 2009.01.13 04:59 | s/l | 1472 | 21.96 | 1.33310 | 1.33310 | 0.00000 | 494.18 | 220011.74 |
| 4124 | 2009.01.13 11:00 | sell | 1473 | 22.01 | 1.32930 | 0.00000 | 0.00000 | ||
| 4125 | 2009.01.13 11:00 | modify | 1473 | 22.01 | 1.32930 | 1.32900 | 0.00000 | ||
| 4126 | 2009.01.13 11:00 | close | 1473 | 22.01 | 1.32823 | 1.32900 | 0.00000 | 1773.09 | 221784.83 |
| 4127 | 2009.01.13 11:03 | sell | 1474 | 22.18 | 1.32914 | 0.00000 | 0.00000 | ||
| 4128 | 2009.01.13 11:07 | modify | 1474 | 22.18 | 1.32914 | 1.32884 | 0.00000 | ||
| 4129 | 2009.01.13 11:07 | s/l | 1474 | 22.18 | 1.32884 | 1.32884 | 0.00000 | 500.70 | 222285.53 |
| 4130 | 2009.01.13 11:14 | sell | 1475 | 22.23 | 1.32912 | 0.00000 | 0.00000 | ||
| 4131 | 2009.01.13 13:22 | modify | 1475 | 22.23 | 1.32912 | 1.32882 | 0.00000 | ||
| 4132 | 2009.01.13 13:24 | s/l | 1475 | 22.23 | 1.32882 | 1.32882 | 0.00000 | 501.87 | 222787.40 |
| 4133 | 2009.01.14 01:15 | sell | 1476 | 22.28 | 1.32140 | 0.00000 | 0.00000 | ||
| 4134 | 2009.01.14 01:43 | modify | 1476 | 22.28 | 1.32140 | 1.32110 | 0.00000 | ||
| 4135 | 2009.01.14 01:44 | s/l | 1476 | 22.28 | 1.32110 | 1.32110 | 0.00000 | 505.89 | 223293.29 |
| 4136 | 2009.01.14 01:45 | sell | 1477 | 22.33 | 1.32110 | 0.00000 | 0.00000 | ||
| 4137 | 2009.01.14 09:25 | close | 1477 | 22.33 | 1.33312 | 0.00000 | 0.00000 | -20133.72 | 203159.57 |
| 4138 | 2009.01.15 20:00 | sell | 1478 | 20.32 | 1.31210 | 0.00000 | 0.00000 | ||
| 4139 | 2009.01.15 23:00 | close | 1478 | 20.32 | 1.31183 | 0.00000 | 0.00000 | 418.22 | 203577.79 |
| 4140 | 2009.01.19 08:30 | buy | 1479 | 20.36 | 1.33103 | 0.00000 | 0.00000 | ||
| 4141 | 2009.01.19 14:02 | close | 1479 | 20.36 | 1.31899 | 0.00000 | 0.00000 | -18585.01 | 184992.78 |
| 4142 | 2009.01.20 07:15 | sell | 1480 | 18.50 | 1.30290 | 0.00000 | 0.00000 | ||
| 4143 | 2009.01.20 07:15 | modify | 1480 | 18.50 | 1.30290 | 1.30260 | 0.00000 | ||
| 4144 | 2009.01.20 07:15 | s/l | 1480 | 18.50 | 1.30260 | 1.30260 | 0.00000 | 426.00 | 185418.78 |
| 4145 | 2009.01.20 07:15 | sell | 1481 | 18.55 | 1.30270 | 0.00000 | 0.00000 | ||
| 4146 | 2009.01.20 07:17 | modify | 1481 | 18.55 | 1.30270 | 1.30240 | 0.00000 | ||
| 4147 | 2009.01.20 07:17 | close | 1481 | 18.55 | 1.30167 | 1.30240 | 0.00000 | 1467.85 | 186886.63 |
| 4148 | 2009.01.21 03:00 | sell | 1482 | 18.69 | 1.29160 | 0.00000 | 0.00000 | ||
| 4149 | 2009.01.21 08:00 | close | 1482 | 18.69 | 1.29223 | 0.00000 | 0.00000 | -911.19 | 185975.44 |
| 4150 | 2009.01.22 01:00 | buy | 1483 | 18.60 | 1.30003 | 0.00000 | 0.00000 | ||
| 4151 | 2009.01.22 02:50 | modify | 1483 | 18.60 | 1.30003 | 1.30033 | 0.00000 | ||
| 4152 | 2009.01.22 02:51 | close | 1483 | 18.60 | 1.30105 | 1.30033 | 0.00000 | 1458.21 | 187433.65 |
| 4153 | 2009.01.23 15:15 | sell | 1484 | 18.75 | 1.28440 | 0.00000 | 0.00000 | ||
| 4154 | 2009.01.23 15:50 | modify | 1484 | 18.75 | 1.28440 | 1.28410 | 0.00000 | ||
| 4155 | 2009.01.23 15:50 | close | 1484 | 18.75 | 1.28333 | 1.28410 | 0.00000 | 1563.32 | 188996.97 |
| 4156 | 2009.01.27 01:32 | buy | 1485 | 18.90 | 1.31570 | 0.00000 | 0.00000 | ||
| 4157 | 2009.01.27 01:35 | modify | 1485 | 18.90 | 1.31570 | 1.31600 | 0.00000 | ||
| 4158 | 2009.01.27 01:38 | close | 1485 | 18.90 | 1.31670 | 1.31600 | 0.00000 | 1435.41 | 190432.38 |
| 4159 | 2009.01.27 12:45 | buy | 1486 | 19.05 | 1.32063 | 0.00000 | 0.00000 | ||
| 4160 | 2009.01.27 15:08 | modify | 1486 | 19.05 | 1.32063 | 1.32093 | 0.00000 | ||
| 4161 | 2009.01.27 15:08 | close | 1486 | 19.05 | 1.32169 | 1.32093 | 0.00000 | 1527.82 | 191960.20 |
| 4162 | 2009.01.29 12:15 | sell | 1487 | 19.20 | 1.30970 | 0.00000 | 0.00000 | ||
| 4163 | 2009.01.29 15:45 | close | 1487 | 19.20 | 1.31232 | 0.00000 | 0.00000 | -3833.21 | 188126.99 |
| 4164 | 2009.02.02 09:30 | sell | 1488 | 18.82 | 1.27500 | 0.00000 | 0.00000 | ||
| 4165 | 2009.02.02 09:32 | modify | 1488 | 18.82 | 1.27500 | 1.27470 | 0.00000 | ||
| 4166 | 2009.02.02 09:33 | close | 1488 | 18.82 | 1.27398 | 1.27470 | 0.00000 | 1506.81 | 189633.80 |
| 4167 | 2009.02.02 09:41 | sell | 1489 | 18.97 | 1.27500 | 0.00000 | 0.00000 | ||
| 4168 | 2009.02.02 10:09 | modify | 1489 | 18.97 | 1.27500 | 1.27470 | 0.00000 | ||
| 4169 | 2009.02.02 10:11 | s/l | 1489 | 18.97 | 1.27470 | 1.27470 | 0.00000 | 446.45 | 190080.25 |
| 4170 | 2009.02.02 10:15 | sell | 1490 | 19.01 | 1.27528 | 0.00000 | 0.00000 | ||
| 4171 | 2009.02.02 10:25 | modify | 1490 | 19.01 | 1.27528 | 1.27498 | 0.00000 | ||
| 4172 | 2009.02.02 10:27 | close | 1490 | 19.01 | 1.27423 | 1.27498 | 0.00000 | 1566.48 | 191646.73 |
| 4173 | 2009.02.02 10:29 | sell | 1491 | 19.17 | 1.27524 | 0.00000 | 0.00000 | ||
| 4174 | 2009.02.02 10:32 | modify | 1491 | 19.17 | 1.27524 | 1.27494 | 0.00000 | ||
| 4175 | 2009.02.02 10:32 | close | 1491 | 19.17 | 1.27409 | 1.27494 | 0.00000 | 1730.29 | 193377.02 |
| 4176 | 2009.02.02 12:45 | sell | 1492 | 19.34 | 1.27730 | 0.00000 | 0.00000 | ||
| 4177 | 2009.02.02 13:08 | modify | 1492 | 19.34 | 1.27730 | 1.27700 | 0.00000 | ||
| 4178 | 2009.02.02 13:10 | close | 1492 | 19.34 | 1.27629 | 1.27700 | 0.00000 | 1530.48 | 194907.50 |
| 4179 | 2009.02.02 15:45 | sell | 1493 | 19.50 | 1.27960 | 0.00000 | 0.00000 | ||
| 4180 | 2009.02.02 15:46 | modify | 1493 | 19.50 | 1.27960 | 1.27930 | 0.00000 | ||
| 4181 | 2009.02.02 15:47 | s/l | 1493 | 19.50 | 1.27930 | 1.27930 | 0.00000 | 457.28 | 195364.78 |
| 4182 | 2009.02.02 15:47 | sell | 1494 | 19.54 | 1.27944 | 0.00000 | 0.00000 | ||
| 4183 | 2009.02.02 15:52 | modify | 1494 | 19.54 | 1.27944 | 1.27914 | 0.00000 | ||
| 4184 | 2009.02.02 15:52 | close | 1494 | 19.54 | 1.27843 | 1.27914 | 0.00000 | 1543.72 | 196908.50 |
| 4185 | 2009.02.03 19:00 | buy | 1495 | 19.70 | 1.29393 | 0.00000 | 0.00000 | ||
| 4186 | 2009.02.03 19:00 | modify | 1495 | 19.70 | 1.29393 | 1.29423 | 0.00000 | ||
| 4187 | 2009.02.03 19:00 | close | 1495 | 19.70 | 1.29500 | 1.29423 | 0.00000 | 1627.72 | 198536.22 |
| 4188 | 2009.02.03 23:45 | buy | 1496 | 19.86 | 1.30083 | 0.00000 | 0.00000 | ||
| 4189 | 2009.02.03 23:49 | modify | 1496 | 19.86 | 1.30083 | 1.30113 | 0.00000 | ||
| 4190 | 2009.02.03 23:50 | s/l | 1496 | 19.86 | 1.30113 | 1.30113 | 0.00000 | 457.92 | 198994.14 |
| 4191 | 2009.02.04 01:15 | buy | 1497 | 19.90 | 1.29883 | 0.00000 | 0.00000 | ||
| 4192 | 2009.02.04 01:20 | modify | 1497 | 19.90 | 1.29883 | 1.29913 | 0.00000 | ||
| 4193 | 2009.02.04 01:26 | s/l | 1497 | 19.90 | 1.29913 | 1.29913 | 0.00000 | 459.54 | 199453.68 |
| 4194 | 2009.02.04 01:30 | buy | 1498 | 19.95 | 1.29993 | 0.00000 | 0.00000 | ||
| 4195 | 2009.02.04 01:37 | modify | 1498 | 19.95 | 1.29993 | 1.30023 | 0.00000 | ||
| 4196 | 2009.02.04 01:38 | close | 1498 | 19.95 | 1.30106 | 1.30023 | 0.00000 | 1732.70 | 201186.38 |
| 4197 | 2009.02.04 02:00 | buy | 1499 | 20.12 | 1.29683 | 0.00000 | 0.00000 | ||
| 4198 | 2009.02.04 02:07 | modify | 1499 | 20.12 | 1.29683 | 1.29713 | 0.00000 | ||
| 4199 | 2009.02.04 02:07 | close | 1499 | 20.12 | 1.29790 | 1.29713 | 0.00000 | 1658.71 | 202845.09 |
| 4200 | 2009.02.04 02:11 | buy | 1500 | 20.29 | 1.29683 | 0.00000 | 0.00000 | ||
| 4201 | 2009.02.04 02:16 | modify | 1500 | 20.29 | 1.29683 | 1.29713 | 0.00000 | ||
| 4202 | 2009.02.04 02:17 | close | 1500 | 20.29 | 1.29784 | 1.29713 | 0.00000 | 1579.00 | 204424.09 |
| 4203 | 2009.02.09 03:30 | buy | 1501 | 20.45 | 1.29252 | 0.00000 | 0.00000 | ||
| 4204 | 2009.02.09 04:08 | modify | 1501 | 20.45 | 1.29252 | 1.29282 | 0.00000 | ||
| 4205 | 2009.02.09 04:10 | s/l | 1501 | 20.45 | 1.29282 | 1.29282 | 0.00000 | 474.54 | 204898.63 |
| 4206 | 2009.02.09 19:30 | buy | 1502 | 20.49 | 1.30253 | 0.00000 | 0.00000 | ||
| 4207 | 2009.02.09 19:36 | modify | 1502 | 20.49 | 1.30253 | 1.30283 | 0.00000 | ||
| 4208 | 2009.02.09 19:37 | s/l | 1502 | 20.49 | 1.30283 | 1.30283 | 0.00000 | 471.83 | 205370.46 |
| 4209 | 2009.02.09 19:37 | buy | 1503 | 20.54 | 1.30273 | 0.00000 | 0.00000 | ||
| 4210 | 2009.02.09 19:39 | modify | 1503 | 20.54 | 1.30273 | 1.30303 | 0.00000 | ||
| 4211 | 2009.02.09 19:41 | s/l | 1503 | 20.54 | 1.30303 | 1.30303 | 0.00000 | 472.92 | 205843.38 |
| 4212 | 2009.02.09 19:44 | buy | 1504 | 20.59 | 1.30273 | 0.00000 | 0.00000 | ||
| 4213 | 2009.02.09 19:45 | modify | 1504 | 20.59 | 1.30273 | 1.30303 | 0.00000 | ||
| 4214 | 2009.02.09 19:45 | s/l | 1504 | 20.59 | 1.30303 | 1.30303 | 0.00000 | 474.09 | 206317.47 |
| 4215 | 2009.02.09 19:45 | buy | 1505 | 20.64 | 1.30303 | 0.00000 | 0.00000 | ||
| 4216 | 2009.02.09 20:04 | modify | 1505 | 20.64 | 1.30303 | 1.30333 | 0.00000 | ||
| 4217 | 2009.02.09 20:11 | s/l | 1505 | 20.64 | 1.30333 | 1.30333 | 0.00000 | 475.11 | 206792.58 |
| 4218 | 2009.02.09 20:15 | buy | 1506 | 20.68 | 1.30203 | 0.00000 | 0.00000 | ||
| 4219 | 2009.02.09 21:25 | modify | 1506 | 20.68 | 1.30203 | 1.30233 | 0.00000 | ||
| 4220 | 2009.02.09 21:33 | s/l | 1506 | 20.68 | 1.30233 | 1.30233 | 0.00000 | 476.40 | 207268.98 |
| 4221 | 2009.02.09 23:30 | buy | 1507 | 20.73 | 1.29963 | 0.00000 | 0.00000 | ||
| 4222 | 2009.02.09 23:37 | modify | 1507 | 20.73 | 1.29963 | 1.29993 | 0.00000 | ||
| 4223 | 2009.02.09 23:39 | s/l | 1507 | 20.73 | 1.29993 | 1.29993 | 0.00000 | 478.46 | 207747.44 |
| 4224 | 2009.02.09 23:40 | buy | 1508 | 20.78 | 1.29963 | 0.00000 | 0.00000 | ||
| 4225 | 2009.02.10 00:03 | modify | 1508 | 20.78 | 1.29963 | 1.29993 | 0.00000 | ||
| 4226 | 2009.02.10 00:10 | s/l | 1508 | 20.78 | 1.29993 | 1.29993 | 0.00000 | 421.39 | 208168.82 |
| 4227 | 2009.02.10 00:10 | buy | 1509 | 20.82 | 1.30004 | 0.00000 | 0.00000 | ||
| 4228 | 2009.02.10 00:22 | modify | 1509 | 20.82 | 1.30004 | 1.30034 | 0.00000 | ||
| 4229 | 2009.02.10 00:26 | s/l | 1509 | 20.82 | 1.30034 | 1.30034 | 0.00000 | 480.34 | 208649.16 |
| 4230 | 2009.02.16 10:00 | sell | 1510 | 20.87 | 1.27640 | 0.00000 | 0.00000 | ||
| 4231 | 2009.02.16 10:05 | modify | 1510 | 20.87 | 1.27640 | 1.27610 | 0.00000 | ||
| 4232 | 2009.02.16 10:08 | close | 1510 | 20.87 | 1.27539 | 1.27610 | 0.00000 | 1652.73 | 210301.89 |
| 4233 | 2009.02.16 10:12 | sell | 1511 | 21.04 | 1.27621 | 0.00000 | 0.00000 | ||
| 4234 | 2009.02.16 10:20 | modify | 1511 | 21.04 | 1.27621 | 1.27591 | 0.00000 | ||
| 4235 | 2009.02.16 10:22 | s/l | 1511 | 21.04 | 1.27591 | 1.27591 | 0.00000 | 494.68 | 210796.57 |
| 4236 | 2009.02.16 11:00 | sell | 1512 | 21.08 | 1.27675 | 0.00000 | 0.00000 | ||
| 4237 | 2009.02.16 11:20 | modify | 1512 | 21.08 | 1.27675 | 1.27645 | 0.00000 | ||
| 4238 | 2009.02.16 11:20 | close | 1512 | 21.08 | 1.27573 | 1.27645 | 0.00000 | 1685.44 | 212482.01 |
| 4239 | 2009.02.17 19:45 | sell | 1513 | 21.25 | 1.26020 | 0.00000 | 0.00000 | ||
| 4240 | 2009.02.17 19:47 | modify | 1513 | 21.25 | 1.26020 | 1.25990 | 0.00000 | ||
| 4241 | 2009.02.17 19:48 | s/l | 1513 | 21.25 | 1.25990 | 1.25990 | 0.00000 | 505.98 | 212987.99 |
| 4242 | 2009.02.17 19:48 | sell | 1514 | 21.30 | 1.26023 | 0.00000 | 0.00000 | ||
| 4243 | 2009.02.17 19:53 | modify | 1514 | 21.30 | 1.26023 | 1.25993 | 0.00000 | ||
| 4244 | 2009.02.17 19:53 | close | 1514 | 21.30 | 1.25923 | 1.25993 | 0.00000 | 1691.51 | 214679.50 |
| 4245 | 2009.02.17 20:45 | sell | 1515 | 21.47 | 1.26130 | 0.00000 | 0.00000 | ||
| 4246 | 2009.02.17 20:48 | modify | 1515 | 21.47 | 1.26130 | 1.26100 | 0.00000 | ||
| 4247 | 2009.02.17 20:48 | close | 1515 | 21.47 | 1.26026 | 1.26100 | 0.00000 | 1771.76 | 216451.26 |
| 4248 | 2009.02.17 20:59 | sell | 1516 | 21.65 | 1.26130 | 0.00000 | 0.00000 | ||
| 4249 | 2009.02.17 21:23 | modify | 1516 | 21.65 | 1.26130 | 1.26100 | 0.00000 | ||
| 4250 | 2009.02.17 21:23 | close | 1516 | 21.65 | 1.26029 | 1.26100 | 0.00000 | 1735.04 | 218186.30 |
| 4251 | 2009.02.18 01:45 | sell | 1517 | 21.82 | 1.26011 | 0.00000 | 0.00000 | ||
| 4252 | 2009.02.18 01:46 | modify | 1517 | 21.82 | 1.26011 | 1.25981 | 0.00000 | ||
| 4253 | 2009.02.18 01:47 | s/l | 1517 | 21.82 | 1.25981 | 1.25981 | 0.00000 | 519.60 | 218705.90 |
| 4254 | 2009.02.18 02:30 | sell | 1518 | 21.88 | 1.26033 | 0.00000 | 0.00000 | ||
| 4255 | 2009.02.18 02:34 | modify | 1518 | 21.88 | 1.26033 | 1.26003 | 0.00000 | ||
| 4256 | 2009.02.18 02:40 | close | 1518 | 21.88 | 1.25932 | 1.26003 | 0.00000 | 1754.82 | 220460.72 |
| 4257 | 2009.02.19 00:45 | sell | 1519 | 22.05 | 1.25554 | 0.00000 | 0.00000 | ||
| 4258 | 2009.02.19 10:31 | close | 1519 | 22.05 | 1.26758 | 0.00000 | 0.00000 | -20944.00 | 199516.72 |
| 4259 | 2009.02.23 00:45 | buy | 1520 | 19.96 | 1.27978 | 0.00000 | 0.00000 | ||
| 4260 | 2009.02.23 01:15 | modify | 1520 | 19.96 | 1.27978 | 1.28008 | 0.00000 | ||
| 4261 | 2009.02.23 01:15 | close | 1520 | 19.96 | 1.28085 | 1.28008 | 0.00000 | 1667.42 | 201184.14 |
| 4262 | 2009.02.23 01:18 | buy | 1521 | 20.12 | 1.28047 | 0.00000 | 0.00000 | ||
| 4263 | 2009.02.23 01:21 | modify | 1521 | 20.12 | 1.28047 | 1.28077 | 0.00000 | ||
| 4264 | 2009.02.23 01:21 | close | 1521 | 20.12 | 1.28149 | 1.28077 | 0.00000 | 1601.45 | 202785.59 |
| 4265 | 2009.02.23 01:45 | buy | 1522 | 20.28 | 1.27894 | 0.00000 | 0.00000 | ||
| 4266 | 2009.02.23 02:17 | modify | 1522 | 20.28 | 1.27894 | 1.27924 | 0.00000 | ||
| 4267 | 2009.02.23 02:17 | close | 1522 | 20.28 | 1.27998 | 1.27924 | 0.00000 | 1647.78 | 204433.37 |
| 4268 | 2009.02.23 05:45 | buy | 1523 | 20.45 | 1.29026 | 0.00000 | 0.00000 | ||
| 4269 | 2009.02.23 05:53 | modify | 1523 | 20.45 | 1.29026 | 1.29056 | 0.00000 | ||
| 4270 | 2009.02.23 05:58 | s/l | 1523 | 20.45 | 1.29056 | 1.29056 | 0.00000 | 475.38 | 204908.75 |
| 4271 | 2009.02.23 06:30 | buy | 1524 | 20.50 | 1.28761 | 0.00000 | 0.00000 | ||
| 4272 | 2009.02.23 06:31 | modify | 1524 | 20.50 | 1.28761 | 1.28791 | 0.00000 | ||
| 4273 | 2009.02.23 06:32 | close | 1524 | 20.50 | 1.28861 | 1.28791 | 0.00000 | 1590.86 | 206499.61 |
| 4274 | 2009.02.23 10:30 | buy | 1525 | 20.65 | 1.28539 | 0.00000 | 0.00000 | ||
| 4275 | 2009.02.23 10:36 | modify | 1525 | 20.65 | 1.28539 | 1.28569 | 0.00000 | ||
| 4276 | 2009.02.23 10:39 | s/l | 1525 | 20.65 | 1.28569 | 1.28569 | 0.00000 | 481.84 | 206981.45 |
| 4277 | 2009.02.23 10:42 | buy | 1526 | 20.70 | 1.28543 | 0.00000 | 0.00000 | ||
| 4278 | 2009.02.23 10:46 | modify | 1526 | 20.70 | 1.28543 | 1.28573 | 0.00000 | ||
| 4279 | 2009.02.23 10:47 | s/l | 1526 | 20.70 | 1.28573 | 1.28573 | 0.00000 | 483.00 | 207464.45 |
| 4280 | 2009.02.23 10:47 | buy | 1527 | 20.75 | 1.28584 | 0.00000 | 0.00000 | ||
| 4281 | 2009.02.23 10:53 | modify | 1527 | 20.75 | 1.28584 | 1.28614 | 0.00000 | ||
| 4282 | 2009.02.23 10:56 | close | 1527 | 20.75 | 1.28684 | 1.28614 | 0.00000 | 1612.48 | 209076.93 |
| 4283 | 2009.02.27 16:30 | sell | 1528 | 20.91 | 1.26710 | 0.00000 | 0.00000 | ||
| 4284 | 2009.02.27 17:23 | modify | 1528 | 20.91 | 1.26710 | 1.26680 | 0.00000 | ||
| 4285 | 2009.02.27 17:23 | close | 1528 | 20.91 | 1.26605 | 1.26680 | 0.00000 | 1734.17 | 210811.10 |
| 4286 | 2009.03.02 07:15 | sell | 1529 | 21.09 | 1.25944 | 0.00000 | 0.00000 | ||
| 4287 | 2009.03.02 07:38 | modify | 1529 | 21.09 | 1.25944 | 1.25914 | 0.00000 | ||
| 4288 | 2009.03.02 07:39 | close | 1529 | 21.09 | 1.25843 | 1.25914 | 0.00000 | 1692.66 | 212503.76 |
| 4289 | 2009.03.02 08:00 | sell | 1530 | 21.26 | 1.26021 | 0.00000 | 0.00000 | ||
| 4290 | 2009.03.02 08:03 | modify | 1530 | 21.26 | 1.26021 | 1.25991 | 0.00000 | ||
| 4291 | 2009.03.02 08:07 | s/l | 1530 | 21.26 | 1.25991 | 1.25991 | 0.00000 | 506.21 | 213009.97 |
| 4292 | 2009.03.02 08:07 | sell | 1531 | 21.31 | 1.26012 | 0.00000 | 0.00000 | ||
| 4293 | 2009.03.02 08:13 | modify | 1531 | 21.31 | 1.26012 | 1.25982 | 0.00000 | ||
| 4294 | 2009.03.02 08:15 | s/l | 1531 | 21.31 | 1.25982 | 1.25982 | 0.00000 | 507.44 | 213517.41 |
| 4295 | 2009.03.04 07:45 | sell | 1532 | 21.36 | 1.25150 | 0.00000 | 0.00000 | ||
| 4296 | 2009.03.04 09:00 | modify | 1532 | 21.36 | 1.25150 | 1.25120 | 0.00000 | ||
| 4297 | 2009.03.04 09:00 | close | 1532 | 21.36 | 1.25048 | 1.25120 | 0.00000 | 1742.31 | 215259.72 |
| 4298 | 2009.03.05 01:00 | buy | 1533 | 21.53 | 1.26340 | 0.00000 | 0.00000 | ||
| 4299 | 2009.03.05 05:15 | close | 1533 | 21.53 | 1.26136 | 0.00000 | 0.00000 | -3482.05 | 211777.67 |
| 4300 | 2009.03.06 11:15 | buy | 1534 | 21.18 | 1.26681 | 0.00000 | 0.00000 | ||
| 4301 | 2009.03.06 11:32 | modify | 1534 | 21.18 | 1.26681 | 1.26711 | 0.00000 | ||
| 4302 | 2009.03.06 11:33 | s/l | 1534 | 21.18 | 1.26711 | 1.26711 | 0.00000 | 501.46 | 212279.13 |
| 4303 | 2009.03.06 14:00 | buy | 1535 | 21.23 | 1.26613 | 0.00000 | 0.00000 | ||
| 4304 | 2009.03.06 14:00 | modify | 1535 | 21.23 | 1.26613 | 1.26643 | 0.00000 | ||
| 4305 | 2009.03.06 14:00 | close | 1535 | 21.23 | 1.26717 | 1.26643 | 0.00000 | 1742.40 | 214021.53 |
| 4306 | 2009.03.06 14:07 | buy | 1536 | 21.41 | 1.26618 | 0.00000 | 0.00000 | ||
| 4307 | 2009.03.06 14:24 | modify | 1536 | 21.41 | 1.26618 | 1.26648 | 0.00000 | ||
| 4308 | 2009.03.06 14:25 | close | 1536 | 21.41 | 1.26718 | 1.26648 | 0.00000 | 1689.58 | 215711.11 |
| 4309 | 2009.03.10 16:45 | buy | 1537 | 21.58 | 1.27455 | 0.00000 | 0.00000 | ||
| 4310 | 2009.03.10 16:46 | modify | 1537 | 21.58 | 1.27455 | 1.27485 | 0.00000 | ||
| 4311 | 2009.03.10 16:51 | close | 1537 | 21.58 | 1.27556 | 1.27485 | 0.00000 | 1708.72 | 217419.83 |
| 4312 | 2009.03.11 18:00 | buy | 1538 | 21.75 | 1.27606 | 0.00000 | 0.00000 | ||
| 4313 | 2009.03.11 18:17 | modify | 1538 | 21.75 | 1.27606 | 1.27636 | 0.00000 | ||
| 4314 | 2009.03.11 18:19 | close | 1538 | 21.75 | 1.27707 | 1.27636 | 0.00000 | 1720.15 | 219139.98 |
| 4315 | 2009.03.12 00:00 | buy | 1539 | 21.92 | 1.28234 | 0.00000 | 0.00000 | ||
| 4316 | 2009.03.12 01:30 | modify | 1539 | 21.92 | 1.28234 | 1.28264 | 0.00000 | ||
| 4317 | 2009.03.12 01:30 | close | 1539 | 21.92 | 1.28336 | 1.28264 | 0.00000 | 1742.18 | 220882.16 |
| 4318 | 2009.03.12 23:30 | buy | 1540 | 22.09 | 1.28926 | 0.00000 | 0.00000 | ||
| 4319 | 2009.03.13 00:05 | modify | 1540 | 22.09 | 1.28926 | 1.28956 | 0.00000 | ||
| 4320 | 2009.03.13 00:10 | s/l | 1540 | 22.09 | 1.28956 | 1.28956 | 0.00000 | 452.05 | 221334.21 |
| 4321 | 2009.03.13 08:00 | buy | 1541 | 22.14 | 1.28841 | 0.00000 | 0.00000 | ||
| 4322 | 2009.03.13 08:20 | modify | 1541 | 22.14 | 1.28841 | 1.28871 | 0.00000 | ||
| 4323 | 2009.03.13 08:20 | close | 1541 | 22.14 | 1.28945 | 1.28871 | 0.00000 | 1785.69 | 223119.90 |
| 4324 | 2009.03.16 15:30 | buy | 1542 | 22.32 | 1.29968 | 0.00000 | 0.00000 | ||
| 4325 | 2009.03.16 15:33 | modify | 1542 | 22.32 | 1.29968 | 1.29998 | 0.00000 | ||
| 4326 | 2009.03.16 15:37 | close | 1542 | 22.32 | 1.30068 | 1.29998 | 0.00000 | 1716.03 | 224835.93 |
| 4327 | 2009.03.16 15:45 | buy | 1543 | 22.49 | 1.30066 | 0.00000 | 0.00000 | ||
| 4328 | 2009.03.16 15:52 | modify | 1543 | 22.49 | 1.30066 | 1.30096 | 0.00000 | ||
| 4329 | 2009.03.16 15:52 | close | 1543 | 22.49 | 1.30169 | 1.30096 | 0.00000 | 1779.59 | 226615.52 |
| 4330 | 2009.03.16 15:59 | buy | 1544 | 22.67 | 1.30074 | 0.00000 | 0.00000 | ||
| 4331 | 2009.03.16 16:08 | modify | 1544 | 22.67 | 1.30074 | 1.30104 | 0.00000 | ||
| 4332 | 2009.03.16 16:09 | s/l | 1544 | 22.67 | 1.30104 | 1.30104 | 0.00000 | 522.74 | 227138.26 |
| 4333 | 2009.03.16 19:15 | buy | 1545 | 22.72 | 1.29909 | 0.00000 | 0.00000 | ||
| 4334 | 2009.03.16 19:15 | modify | 1545 | 22.72 | 1.29909 | 1.29939 | 0.00000 | ||
| 4335 | 2009.03.16 19:17 | close | 1545 | 22.72 | 1.30014 | 1.29939 | 0.00000 | 1834.88 | 228973.14 |
| 4336 | 2009.03.16 19:23 | buy | 1546 | 22.90 | 1.29923 | 0.00000 | 0.00000 | ||
| 4337 | 2009.03.16 22:46 | close | 1546 | 22.90 | 1.29836 | 0.00000 | 0.00000 | -1534.47 | 227438.67 |
| 4338 | 2009.03.18 08:00 | buy | 1547 | 22.75 | 1.30240 | 0.00000 | 0.00000 | ||
| 4339 | 2009.03.18 08:02 | modify | 1547 | 22.75 | 1.30240 | 1.30270 | 0.00000 | ||
| 4340 | 2009.03.18 08:10 | s/l | 1547 | 22.75 | 1.30270 | 1.30270 | 0.00000 | 523.92 | 227962.59 |
| 4341 | 2009.03.18 08:11 | buy | 1548 | 22.80 | 1.30243 | 0.00000 | 0.00000 | ||
| 4342 | 2009.03.18 08:23 | modify | 1548 | 22.80 | 1.30243 | 1.30273 | 0.00000 | ||
| 4343 | 2009.03.18 08:26 | s/l | 1548 | 22.80 | 1.30273 | 1.30273 | 0.00000 | 525.06 | 228487.65 |
| 4344 | 2009.03.19 01:30 | buy | 1549 | 22.85 | 1.34449 | 0.00000 | 0.00000 | ||
| 4345 | 2009.03.19 01:33 | modify | 1549 | 22.85 | 1.34449 | 1.34479 | 0.00000 | ||
| 4346 | 2009.03.19 01:34 | s/l | 1549 | 22.85 | 1.34479 | 1.34479 | 0.00000 | 509.75 | 228997.40 |
| 4347 | 2009.03.19 01:34 | buy | 1550 | 22.90 | 1.34456 | 0.00000 | 0.00000 | ||
| 4348 | 2009.03.19 01:40 | modify | 1550 | 22.90 | 1.34456 | 1.34486 | 0.00000 | ||
| 4349 | 2009.03.19 01:41 | close | 1550 | 22.90 | 1.34556 | 1.34486 | 0.00000 | 1701.89 | 230699.29 |
| 4350 | 2009.03.19 01:45 | buy | 1551 | 23.07 | 1.34516 | 0.00000 | 0.00000 | ||
| 4351 | 2009.03.19 02:04 | modify | 1551 | 23.07 | 1.34516 | 1.34546 | 0.00000 | ||
| 4352 | 2009.03.19 02:04 | close | 1551 | 23.07 | 1.34618 | 1.34546 | 0.00000 | 1748.01 | 232447.30 |
| 4353 | 2009.03.19 03:00 | buy | 1552 | 23.25 | 1.34318 | 0.00000 | 0.00000 | ||
| 4354 | 2009.03.19 03:11 | modify | 1552 | 23.25 | 1.34318 | 1.34348 | 0.00000 | ||
| 4355 | 2009.03.19 03:11 | close | 1552 | 23.25 | 1.34420 | 1.34348 | 0.00000 | 1764.25 | 234211.55 |
| 4356 | 2009.03.19 03:30 | buy | 1553 | 23.43 | 1.34264 | 0.00000 | 0.00000 | ||
| 4357 | 2009.03.19 03:35 | modify | 1553 | 23.43 | 1.34264 | 1.34294 | 0.00000 | ||
| 4358 | 2009.03.19 03:35 | close | 1553 | 23.43 | 1.34367 | 1.34294 | 0.00000 | 1796.04 | 236007.59 |
| 4359 | 2009.03.19 03:43 | buy | 1554 | 23.61 | 1.34275 | 0.00000 | 0.00000 | ||
| 4360 | 2009.03.19 03:49 | modify | 1554 | 23.61 | 1.34275 | 1.34305 | 0.00000 | ||
| 4361 | 2009.03.19 03:53 | s/l | 1554 | 23.61 | 1.34305 | 1.34305 | 0.00000 | 527.40 | 236534.99 |
| 4362 | 2009.03.19 19:00 | buy | 1555 | 23.66 | 1.36384 | 0.00000 | 0.00000 | ||
| 4363 | 2009.03.19 19:02 | modify | 1555 | 23.66 | 1.36384 | 1.36414 | 0.00000 | ||
| 4364 | 2009.03.19 19:02 | close | 1555 | 23.66 | 1.36486 | 1.36414 | 0.00000 | 1768.18 | 238303.17 |
| 4365 | 2009.03.20 02:15 | buy | 1556 | 23.84 | 1.36518 | 0.00000 | 0.00000 | ||
| 4366 | 2009.03.20 04:12 | modify | 1556 | 23.84 | 1.36518 | 1.36548 | 0.00000 | ||
| 4367 | 2009.03.20 04:12 | close | 1556 | 23.84 | 1.36623 | 1.36548 | 0.00000 | 1832.20 | 240135.37 |
| 4368 | 2009.03.20 07:30 | buy | 1557 | 24.02 | 1.36401 | 0.00000 | 0.00000 | ||
| 4369 | 2009.03.20 07:59 | modify | 1557 | 24.02 | 1.36401 | 1.36431 | 0.00000 | ||
| 4370 | 2009.03.20 07:59 | close | 1557 | 24.02 | 1.36503 | 1.36431 | 0.00000 | 1794.86 | 241930.23 |
| 4371 | 2009.03.20 11:15 | buy | 1558 | 24.20 | 1.36440 | 0.00000 | 0.00000 | ||
| 4372 | 2009.03.20 11:17 | modify | 1558 | 24.20 | 1.36440 | 1.36470 | 0.00000 | ||
| 4373 | 2009.03.20 11:18 | s/l | 1558 | 24.20 | 1.36470 | 1.36470 | 0.00000 | 531.99 | 242462.22 |
| 4374 | 2009.03.20 11:20 | buy | 1559 | 24.25 | 1.36446 | 0.00000 | 0.00000 | ||
| 4375 | 2009.03.20 11:25 | modify | 1559 | 24.25 | 1.36446 | 1.36476 | 0.00000 | ||
| 4376 | 2009.03.20 11:28 | s/l | 1559 | 24.25 | 1.36476 | 1.36476 | 0.00000 | 533.08 | 242995.30 |
| 4377 | 2009.03.20 11:28 | buy | 1560 | 24.30 | 1.36449 | 0.00000 | 0.00000 | ||
| 4378 | 2009.03.20 15:15 | close | 1560 | 24.30 | 1.36380 | 0.00000 | 0.00000 | -1229.43 | 241765.87 |
| 4379 | 2009.03.23 10:15 | buy | 1561 | 24.18 | 1.36271 | 0.00000 | 0.00000 | ||
| 4380 | 2009.03.23 10:18 | modify | 1561 | 24.18 | 1.36271 | 1.36301 | 0.00000 | ||
| 4381 | 2009.03.23 10:19 | s/l | 1561 | 24.18 | 1.36301 | 1.36301 | 0.00000 | 532.21 | 242298.08 |
| 4382 | 2009.03.23 10:22 | buy | 1562 | 24.23 | 1.36287 | 0.00000 | 0.00000 | ||
| 4383 | 2009.03.23 10:26 | modify | 1562 | 24.23 | 1.36287 | 1.36317 | 0.00000 | ||
| 4384 | 2009.03.23 10:26 | close | 1562 | 24.23 | 1.36389 | 1.36317 | 0.00000 | 1812.07 | 244110.15 |
| 4385 | 2009.03.24 23:45 | sell | 1563 | 24.42 | 1.34848 | 0.00000 | 0.00000 | ||
| 4386 | 2009.03.25 00:36 | modify | 1563 | 24.42 | 1.34848 | 1.34818 | 0.00000 | ||
| 4387 | 2009.03.25 00:37 | close | 1563 | 24.42 | 1.34748 | 1.34818 | 0.00000 | 1817.15 | 245927.30 |
| 4388 | 2009.03.25 01:15 | sell | 1564 | 24.60 | 1.34941 | 0.00000 | 0.00000 | ||
| 4389 | 2009.03.25 01:33 | modify | 1564 | 24.60 | 1.34941 | 1.34911 | 0.00000 | ||
| 4390 | 2009.03.25 01:34 | close | 1564 | 24.60 | 1.34841 | 1.34911 | 0.00000 | 1824.37 | 247751.67 |
| 4391 | 2009.03.25 04:45 | sell | 1565 | 24.78 | 1.34821 | 0.00000 | 0.00000 | ||
| 4392 | 2009.03.25 05:46 | modify | 1565 | 24.78 | 1.34821 | 1.34791 | 0.00000 | ||
| 4393 | 2009.03.25 05:50 | s/l | 1565 | 24.78 | 1.34791 | 1.34791 | 0.00000 | 551.50 | 248303.17 |
| 4394 | 2009.03.30 13:45 | sell | 1566 | 24.84 | 1.32074 | 0.00000 | 0.00000 | ||
| 4395 | 2009.03.30 13:53 | modify | 1566 | 24.84 | 1.32074 | 1.32044 | 0.00000 | ||
| 4396 | 2009.03.30 13:55 | close | 1566 | 24.84 | 1.31969 | 1.32044 | 0.00000 | 1976.37 | 250279.54 |
| 4397 | 2009.03.30 21:15 | sell | 1567 | 25.03 | 1.31948 | 0.00000 | 0.00000 | ||
| 4398 | 2009.03.30 21:17 | modify | 1567 | 25.03 | 1.31948 | 1.31918 | 0.00000 | ||
| 4399 | 2009.03.30 21:17 | close | 1567 | 25.03 | 1.31846 | 1.31918 | 0.00000 | 1936.40 | 252215.94 |
| 4400 | 2009.03.30 21:28 | sell | 1568 | 25.23 | 1.31937 | 0.00000 | 0.00000 | ||
| 4401 | 2009.03.30 21:54 | modify | 1568 | 25.23 | 1.31937 | 1.31907 | 0.00000 | ||
| 4402 | 2009.03.30 21:59 | s/l | 1568 | 25.23 | 1.31907 | 1.31907 | 0.00000 | 573.80 | 252789.74 |
| 4403 | 2009.03.30 21:59 | sell | 1569 | 25.28 | 1.31897 | 0.00000 | 0.00000 | ||
| 4404 | 2009.03.31 00:15 | close | 1569 | 25.28 | 1.31894 | 0.00000 | 0.00000 | 62.56 | 252852.30 |
| 4405 | 2009.03.31 02:45 | sell | 1570 | 25.29 | 1.32064 | 0.00000 | 0.00000 | ||
| 4406 | 2009.03.31 07:45 | close | 1570 | 25.29 | 1.32299 | 0.00000 | 0.00000 | -4492.21 | 248360.09 |
| 4407 | 2009.04.03 04:00 | buy | 1571 | 24.84 | 1.34364 | 0.00000 | 0.00000 | ||
| 4408 | 2009.04.03 04:54 | modify | 1571 | 24.84 | 1.34364 | 1.34394 | 0.00000 | ||
| 4409 | 2009.04.03 04:57 | close | 1571 | 24.84 | 1.34464 | 1.34394 | 0.00000 | 1847.33 | 250207.42 |
| 4410 | 2009.04.03 07:15 | buy | 1572 | 25.03 | 1.34171 | 0.00000 | 0.00000 | ||
| 4411 | 2009.04.03 07:20 | modify | 1572 | 25.03 | 1.34171 | 1.34201 | 0.00000 | ||
| 4412 | 2009.04.03 07:24 | s/l | 1572 | 25.03 | 1.34201 | 1.34201 | 0.00000 | 559.53 | 250766.95 |
| 4413 | 2009.04.03 07:25 | buy | 1573 | 25.08 | 1.34175 | 0.00000 | 0.00000 | ||
| 4414 | 2009.04.03 07:39 | modify | 1573 | 25.08 | 1.34175 | 1.34205 | 0.00000 | ||
| 4415 | 2009.04.03 07:39 | s/l | 1573 | 25.08 | 1.34205 | 1.34205 | 0.00000 | 560.64 | 251327.59 |
| 4416 | 2009.04.06 07:15 | buy | 1574 | 25.14 | 1.35555 | 0.00000 | 0.00000 | ||
| 4417 | 2009.04.06 07:25 | modify | 1574 | 25.14 | 1.35555 | 1.35585 | 0.00000 | ||
| 4418 | 2009.04.06 07:26 | close | 1574 | 25.14 | 1.35655 | 1.35585 | 0.00000 | 1853.23 | 253180.82 |
| 4419 | 2009.04.06 08:45 | buy | 1575 | 25.32 | 1.35409 | 0.00000 | 0.00000 | ||
| 4420 | 2009.04.06 10:20 | modify | 1575 | 25.32 | 1.35409 | 1.35439 | 0.00000 | ||
| 4421 | 2009.04.06 10:20 | close | 1575 | 25.32 | 1.35511 | 1.35439 | 0.00000 | 1905.85 | 255086.67 |
| 4422 | 2009.04.07 06:45 | sell | 1576 | 25.51 | 1.33797 | 0.00000 | 0.00000 | ||
| 4423 | 2009.04.07 06:49 | modify | 1576 | 25.51 | 1.33797 | 1.33767 | 0.00000 | ||
| 4424 | 2009.04.07 06:51 | s/l | 1576 | 25.51 | 1.33767 | 1.33767 | 0.00000 | 572.10 | 255658.77 |
| 4425 | 2009.04.07 06:51 | sell | 1577 | 25.57 | 1.33787 | 0.00000 | 0.00000 | ||
| 4426 | 2009.04.07 07:02 | modify | 1577 | 25.57 | 1.33787 | 1.33757 | 0.00000 | ||
| 4427 | 2009.04.07 07:02 | close | 1577 | 25.57 | 1.33686 | 1.33757 | 0.00000 | 1931.82 | 257590.59 |
| 4428 | 2009.04.08 09:45 | sell | 1578 | 25.76 | 1.31973 | 0.00000 | 0.00000 | ||
| 4429 | 2009.04.08 09:56 | modify | 1578 | 25.76 | 1.31973 | 1.31943 | 0.00000 | ||
| 4430 | 2009.04.08 09:57 | close | 1578 | 25.76 | 1.31872 | 1.31943 | 0.00000 | 1972.94 | 259563.53 |
| 4431 | 2009.04.08 11:15 | sell | 1579 | 25.96 | 1.32033 | 0.00000 | 0.00000 | ||
| 4432 | 2009.04.08 20:15 | close | 1579 | 25.96 | 1.32553 | 0.00000 | 0.00000 | -10184.00 | 249379.53 |
| 4433 | 2009.04.14 00:15 | buy | 1580 | 24.94 | 1.33612 | 0.00000 | 0.00000 | ||
| 4434 | 2009.04.14 01:00 | modify | 1580 | 24.94 | 1.33612 | 1.33642 | 0.00000 | ||
| 4435 | 2009.04.14 01:00 | close | 1580 | 24.94 | 1.33712 | 1.33642 | 0.00000 | 1865.20 | 251244.73 |
| 4436 | 2009.04.14 02:30 | buy | 1581 | 25.13 | 1.33321 | 0.00000 | 0.00000 | ||
| 4437 | 2009.04.14 02:32 | modify | 1581 | 25.13 | 1.33321 | 1.33351 | 0.00000 | ||
| 4438 | 2009.04.14 02:35 | s/l | 1581 | 25.13 | 1.33351 | 1.33351 | 0.00000 | 565.35 | 251810.08 |
| 4439 | 2009.04.14 02:38 | buy | 1582 | 25.19 | 1.33339 | 0.00000 | 0.00000 | ||
| 4440 | 2009.04.14 02:44 | modify | 1582 | 25.19 | 1.33339 | 1.33369 | 0.00000 | ||
| 4441 | 2009.04.14 02:45 | s/l | 1582 | 25.19 | 1.33369 | 1.33369 | 0.00000 | 566.62 | 252376.70 |
| 4442 | 2009.04.14 02:45 | buy | 1583 | 25.24 | 1.33382 | 0.00000 | 0.00000 | ||
| 4443 | 2009.04.14 06:15 | close | 1583 | 25.24 | 1.33386 | 0.00000 | 0.00000 | 75.69 | 252452.39 |
| 4444 | 2009.04.15 18:30 | sell | 1584 | 25.25 | 1.32038 | 0.00000 | 0.00000 | ||
| 4445 | 2009.04.15 19:42 | modify | 1584 | 25.25 | 1.32038 | 1.32008 | 0.00000 | ||
| 4446 | 2009.04.15 19:43 | s/l | 1584 | 25.25 | 1.32008 | 1.32008 | 0.00000 | 573.80 | 253026.19 |
| 4447 | 2009.04.20 01:00 | sell | 1585 | 25.31 | 1.30461 | 0.00000 | 0.00000 | ||
| 4448 | 2009.04.20 01:03 | modify | 1585 | 25.31 | 1.30461 | 1.30431 | 0.00000 | ||
| 4449 | 2009.04.20 01:05 | close | 1585 | 25.31 | 1.30353 | 1.30431 | 0.00000 | 2096.98 | 255123.17 |
| 4450 | 2009.04.20 05:45 | sell | 1586 | 25.52 | 1.30057 | 0.00000 | 0.00000 | ||
| 4451 | 2009.04.20 07:50 | modify | 1586 | 25.52 | 1.30057 | 1.30027 | 0.00000 | ||
| 4452 | 2009.04.20 08:03 | close | 1586 | 25.52 | 1.29956 | 1.30027 | 0.00000 | 1983.38 | 257106.55 |
| 4453 | 2009.04.20 21:15 | sell | 1587 | 25.72 | 1.29336 | 0.00000 | 0.00000 | ||
| 4454 | 2009.04.20 21:40 | modify | 1587 | 25.72 | 1.29336 | 1.29306 | 0.00000 | ||
| 4455 | 2009.04.20 21:41 | close | 1587 | 25.72 | 1.29233 | 1.29306 | 0.00000 | 2049.91 | 259156.46 |
| 4456 | 2009.04.23 14:30 | buy | 1588 | 25.92 | 1.30426 | 0.00000 | 0.00000 | ||
| 4457 | 2009.04.23 16:53 | modify | 1588 | 25.92 | 1.30426 | 1.30456 | 0.00000 | ||
| 4458 | 2009.04.23 16:56 | close | 1588 | 25.92 | 1.30527 | 1.30456 | 0.00000 | 2005.65 | 261162.11 |
| 4459 | 2009.04.24 00:45 | buy | 1589 | 26.12 | 1.31330 | 0.00000 | 0.00000 | ||
| 4460 | 2009.04.24 00:59 | modify | 1589 | 26.12 | 1.31330 | 1.31360 | 0.00000 | ||
| 4461 | 2009.04.24 01:02 | s/l | 1589 | 26.12 | 1.31360 | 1.31360 | 0.00000 | 596.55 | 261758.66 |
| 4462 | 2009.04.24 01:45 | buy | 1590 | 26.18 | 1.31284 | 0.00000 | 0.00000 | ||
| 4463 | 2009.04.24 03:13 | modify | 1590 | 26.18 | 1.31284 | 1.31314 | 0.00000 | ||
| 4464 | 2009.04.24 03:14 | s/l | 1590 | 26.18 | 1.31314 | 1.31314 | 0.00000 | 598.13 | 262356.79 |
| 4465 | 2009.04.24 14:45 | buy | 1591 | 26.24 | 1.32117 | 0.00000 | 0.00000 | ||
| 4466 | 2009.04.24 14:46 | modify | 1591 | 26.24 | 1.32117 | 1.32147 | 0.00000 | ||
| 4467 | 2009.04.24 14:46 | close | 1591 | 26.24 | 1.32220 | 1.32147 | 0.00000 | 2044.11 | 264400.90 |
| 4468 | 2009.04.27 00:15 | buy | 1592 | 26.45 | 1.32294 | 0.00000 | 0.00000 | ||
| 4469 | 2009.04.27 00:21 | modify | 1592 | 26.45 | 1.32294 | 1.32324 | 0.00000 | ||
| 4470 | 2009.04.27 00:24 | s/l | 1592 | 26.45 | 1.32324 | 1.32324 | 0.00000 | 599.68 | 265000.58 |
| 4471 | 2009.04.27 01:00 | buy | 1593 | 26.51 | 1.32249 | 0.00000 | 0.00000 | ||
| 4472 | 2009.04.27 07:30 | close | 1593 | 26.51 | 1.31781 | 0.00000 | 0.00000 | -9414.62 | 255585.96 |
| 4473 | 2009.04.28 09:45 | sell | 1594 | 25.56 | 1.30335 | 0.00000 | 0.00000 | ||
| 4474 | 2009.04.28 09:49 | modify | 1594 | 25.56 | 1.30335 | 1.30305 | 0.00000 | ||
| 4475 | 2009.04.28 09:51 | close | 1594 | 25.56 | 1.30232 | 1.30305 | 0.00000 | 2021.53 | 257607.49 |
| 4476 | 2009.04.29 00:00 | buy | 1595 | 25.77 | 1.31367 | 0.00000 | 0.00000 | ||
| 4477 | 2009.04.29 00:19 | modify | 1595 | 25.77 | 1.31367 | 1.31397 | 0.00000 | ||
| 4478 | 2009.04.29 00:24 | s/l | 1595 | 25.77 | 1.31397 | 1.31397 | 0.00000 | 588.37 | 258195.86 |
| 4479 | 2009.04.29 01:00 | buy | 1596 | 25.82 | 1.31297 | 0.00000 | 0.00000 | ||
| 4480 | 2009.04.29 02:17 | modify | 1596 | 25.82 | 1.31297 | 1.31327 | 0.00000 | ||
| 4481 | 2009.04.29 02:17 | close | 1596 | 25.82 | 1.31399 | 1.31327 | 0.00000 | 2004.31 | 260200.17 |
| 4482 | 2009.04.29 15:15 | buy | 1597 | 26.03 | 1.32274 | 0.00000 | 0.00000 | ||
| 4483 | 2009.04.29 15:27 | modify | 1597 | 26.03 | 1.32274 | 1.32304 | 0.00000 | ||
| 4484 | 2009.04.29 15:30 | s/l | 1597 | 26.03 | 1.32304 | 1.32304 | 0.00000 | 590.23 | 260790.40 |
| 4485 | 2009.04.29 21:30 | buy | 1598 | 26.08 | 1.32573 | 0.00000 | 0.00000 | ||
| 4486 | 2009.04.29 21:34 | modify | 1598 | 26.08 | 1.32573 | 1.32603 | 0.00000 | ||
| 4487 | 2009.04.29 21:37 | close | 1598 | 26.08 | 1.32675 | 1.32603 | 0.00000 | 2005.02 | 262795.42 |
| 4488 | 2009.04.29 21:41 | buy | 1599 | 26.28 | 1.32577 | 0.00000 | 0.00000 | ||
| 4489 | 2009.04.29 22:07 | modify | 1599 | 26.28 | 1.32577 | 1.32607 | 0.00000 | ||
| 4490 | 2009.04.29 22:26 | s/l | 1599 | 26.28 | 1.32607 | 1.32607 | 0.00000 | 594.54 | 263389.96 |
| 4491 | 2009.04.30 06:30 | buy | 1600 | 26.34 | 1.32799 | 0.00000 | 0.00000 | ||
| 4492 | 2009.04.30 07:23 | modify | 1600 | 26.34 | 1.32799 | 1.32829 | 0.00000 | ||
| 4493 | 2009.04.30 07:24 | close | 1600 | 26.34 | 1.32899 | 1.32829 | 0.00000 | 1981.96 | 265371.92 |
| 4494 | 2009.05.05 02:45 | buy | 1601 | 26.54 | 1.33881 | 0.00000 | 0.00000 | ||
| 4495 | 2009.05.05 04:13 | modify | 1601 | 26.54 | 1.33881 | 1.33911 | 0.00000 | ||
| 4496 | 2009.05.05 04:14 | s/l | 1601 | 26.54 | 1.33911 | 1.33911 | 0.00000 | 594.57 | 265966.49 |
| 4497 | 2009.05.07 19:45 | buy | 1602 | 26.60 | 1.33744 | 0.00000 | 0.00000 | ||
| 4498 | 2009.05.07 20:50 | modify | 1602 | 26.60 | 1.33744 | 1.33774 | 0.00000 | ||
| 4499 | 2009.05.07 20:50 | close | 1602 | 26.60 | 1.33848 | 1.33774 | 0.00000 | 2066.82 | 268033.31 |
| 4500 | 2009.05.11 09:15 | buy | 1603 | 26.81 | 1.36196 | 0.00000 | 0.00000 | ||
| 4501 | 2009.05.11 10:17 | modify | 1603 | 26.81 | 1.36196 | 1.36226 | 0.00000 | ||
| 4502 | 2009.05.11 10:18 | close | 1603 | 26.81 | 1.36299 | 1.36226 | 0.00000 | 2026.01 | 270059.32 |
| 4503 | 2009.05.11 11:30 | buy | 1604 | 27.01 | 1.35879 | 0.00000 | 0.00000 | ||
| 4504 | 2009.05.11 11:54 | modify | 1604 | 27.01 | 1.35879 | 1.35909 | 0.00000 | ||
| 4505 | 2009.05.11 11:55 | close | 1604 | 27.01 | 1.35981 | 1.35909 | 0.00000 | 2026.03 | 272085.35 |
| 4506 | 2009.05.12 12:30 | buy | 1605 | 27.21 | 1.36349 | 0.00000 | 0.00000 | ||
| 4507 | 2009.05.12 12:44 | modify | 1605 | 27.21 | 1.36349 | 1.36379 | 0.00000 | ||
| 4508 | 2009.05.12 12:50 | close | 1605 | 27.21 | 1.36449 | 1.36379 | 0.00000 | 1994.15 | 274079.50 |
| 4509 | 2009.05.13 06:30 | buy | 1606 | 27.41 | 1.36761 | 0.00000 | 0.00000 | ||
| 4510 | 2009.05.13 07:20 | modify | 1606 | 27.41 | 1.36761 | 1.36791 | 0.00000 | ||
| 4511 | 2009.05.13 07:20 | close | 1606 | 27.41 | 1.36862 | 1.36791 | 0.00000 | 2022.77 | 276102.27 |
| 4512 | 2009.05.18 06:45 | sell | 1607 | 27.62 | 1.34503 | 0.00000 | 0.00000 | ||
| 4513 | 2009.05.18 10:30 | close | 1607 | 27.62 | 1.34491 | 0.00000 | 0.00000 | 246.44 | 276348.71 |
| 4514 | 2009.05.18 11:45 | sell | 1608 | 27.64 | 1.34747 | 0.00000 | 0.00000 | ||
| 4515 | 2009.05.18 12:01 | modify | 1608 | 27.64 | 1.34747 | 1.34717 | 0.00000 | ||
| 4516 | 2009.05.18 12:03 | s/l | 1608 | 27.64 | 1.34717 | 1.34717 | 0.00000 | 615.51 | 276964.22 |
| 4517 | 2009.05.18 13:45 | sell | 1609 | 27.70 | 1.34872 | 0.00000 | 0.00000 | ||
| 4518 | 2009.05.18 16:12 | modify | 1609 | 27.70 | 1.34872 | 1.34842 | 0.00000 | ||
| 4519 | 2009.05.18 16:13 | close | 1609 | 27.70 | 1.34772 | 1.34842 | 0.00000 | 2055.32 | 279019.54 |
| 4520 | 2009.05.19 23:15 | buy | 1610 | 27.91 | 1.36288 | 0.00000 | 0.00000 | ||
| 4521 | 2009.05.20 01:20 | modify | 1610 | 27.91 | 1.36288 | 1.36318 | 0.00000 | ||
| 4522 | 2009.05.20 01:27 | close | 1610 | 27.91 | 1.36388 | 1.36318 | 0.00000 | 1968.22 | 280987.76 |
| 4523 | 2009.05.20 02:30 | buy | 1611 | 28.10 | 1.36147 | 0.00000 | 0.00000 | ||
| 4524 | 2009.05.20 02:32 | modify | 1611 | 28.10 | 1.36147 | 1.36177 | 0.00000 | ||
| 4525 | 2009.05.20 02:36 | s/l | 1611 | 28.10 | 1.36177 | 1.36177 | 0.00000 | 619.06 | 281606.82 |
| 4526 | 2009.05.20 02:44 | buy | 1612 | 28.17 | 1.36154 | 0.00000 | 0.00000 | ||
| 4527 | 2009.05.20 03:13 | modify | 1612 | 28.17 | 1.36154 | 1.36184 | 0.00000 | ||
| 4528 | 2009.05.20 03:15 | s/l | 1612 | 28.17 | 1.36184 | 1.36184 | 0.00000 | 620.57 | 282227.39 |
| 4529 | 2009.05.20 22:00 | buy | 1613 | 28.23 | 1.37700 | 0.00000 | 0.00000 | ||
| 4530 | 2009.05.20 22:19 | modify | 1613 | 28.23 | 1.37700 | 1.37730 | 0.00000 | ||
| 4531 | 2009.05.20 22:21 | s/l | 1613 | 28.23 | 1.37730 | 1.37730 | 0.00000 | 614.90 | 282842.29 |
| 4532 | 2009.05.20 23:30 | buy | 1614 | 28.29 | 1.37663 | 0.00000 | 0.00000 | ||
| 4533 | 2009.05.21 01:01 | modify | 1614 | 28.29 | 1.37663 | 1.37693 | 0.00000 | ||
| 4534 | 2009.05.21 01:13 | close | 1614 | 28.29 | 1.37763 | 1.37693 | 0.00000 | 1815.89 | 284658.19 |
| 4535 | 2009.05.22 06:30 | buy | 1615 | 28.47 | 1.39208 | 0.00000 | 0.00000 | ||
| 4536 | 2009.05.22 08:28 | modify | 1615 | 28.47 | 1.39208 | 1.39238 | 0.00000 | ||
| 4537 | 2009.05.22 08:30 | close | 1615 | 28.47 | 1.39267 | 1.39238 | 0.00000 | 1206.12 | 285864.31 |
| 4538 | 2009.05.25 04:00 | buy | 1616 | 28.59 | 1.39922 | 0.00000 | 0.00000 | ||
| 4539 | 2009.05.25 05:29 | modify | 1616 | 28.59 | 1.39922 | 1.39952 | 0.00000 | ||
| 4540 | 2009.05.25 05:32 | s/l | 1616 | 28.59 | 1.39952 | 1.39952 | 0.00000 | 612.86 | 286477.17 |
| 4541 | 2009.05.26 14:30 | sell | 1617 | 28.65 | 1.39200 | 0.00000 | 0.00000 | ||
| 4542 | 2009.05.26 14:42 | modify | 1617 | 28.65 | 1.39200 | 1.39170 | 0.00000 | ||
| 4543 | 2009.05.26 14:44 | close | 1617 | 28.65 | 1.39100 | 1.39170 | 0.00000 | 2059.67 | 288536.84 |
| 4544 | 2009.05.28 04:00 | sell | 1618 | 28.86 | 1.38504 | 0.00000 | 0.00000 | ||
| 4545 | 2009.05.28 04:34 | modify | 1618 | 28.86 | 1.38504 | 1.38474 | 0.00000 | ||
| 4546 | 2009.05.28 04:35 | s/l | 1618 | 28.86 | 1.38474 | 1.38474 | 0.00000 | 625.24 | 289162.08 |
| 4547 | 2009.05.28 09:45 | sell | 1619 | 28.92 | 1.38543 | 0.00000 | 0.00000 | ||
| 4548 | 2009.05.28 10:34 | modify | 1619 | 28.92 | 1.38543 | 1.38513 | 0.00000 | ||
| 4549 | 2009.05.28 10:35 | close | 1619 | 28.92 | 1.38443 | 1.38513 | 0.00000 | 2088.95 | 291251.03 |
| 4550 | 2009.05.29 01:30 | buy | 1620 | 29.13 | 1.39270 | 0.00000 | 0.00000 | ||
| 4551 | 2009.05.29 01:39 | modify | 1620 | 29.13 | 1.39270 | 1.39300 | 0.00000 | ||
| 4552 | 2009.05.29 01:43 | close | 1620 | 29.13 | 1.39376 | 1.39300 | 0.00000 | 2215.43 | 293466.46 |
| 4553 | 2009.06.01 01:00 | buy | 1621 | 29.35 | 1.41190 | 0.00000 | 0.00000 | ||
| 4554 | 2009.06.01 01:08 | modify | 1621 | 29.35 | 1.41190 | 1.41220 | 0.00000 | ||
| 4555 | 2009.06.01 01:13 | s/l | 1621 | 29.35 | 1.41220 | 1.41220 | 0.00000 | 623.52 | 294089.98 |
| 4556 | 2009.06.01 01:30 | buy | 1622 | 29.41 | 1.41151 | 0.00000 | 0.00000 | ||
| 4557 | 2009.06.01 03:02 | modify | 1622 | 29.41 | 1.41151 | 1.41181 | 0.00000 | ||
| 4558 | 2009.06.01 03:03 | close | 1622 | 29.41 | 1.41251 | 1.41181 | 0.00000 | 2082.11 | 296172.09 |
| 4559 | 2009.06.01 07:45 | buy | 1623 | 29.62 | 1.41360 | 0.00000 | 0.00000 | ||
| 4560 | 2009.06.01 08:20 | modify | 1623 | 29.62 | 1.41360 | 1.41390 | 0.00000 | ||
| 4561 | 2009.06.01 08:21 | s/l | 1623 | 29.62 | 1.41390 | 1.41390 | 0.00000 | 628.48 | 296800.57 |
| 4562 | 2009.06.01 13:15 | buy | 1624 | 29.69 | 1.42119 | 0.00000 | 0.00000 | ||
| 4563 | 2009.06.01 14:08 | modify | 1624 | 29.69 | 1.42119 | 1.42149 | 0.00000 | ||
| 4564 | 2009.06.01 14:08 | close | 1624 | 29.69 | 1.42220 | 1.42149 | 0.00000 | 2108.49 | 298909.06 |
| 4565 | 2009.06.01 15:15 | buy | 1625 | 29.90 | 1.41784 | 0.00000 | 0.00000 | ||
| 4566 | 2009.06.01 15:20 | modify | 1625 | 29.90 | 1.41784 | 1.41814 | 0.00000 | ||
| 4567 | 2009.06.01 15:20 | close | 1625 | 29.90 | 1.41886 | 1.41814 | 0.00000 | 2149.47 | 301058.53 |
| 4568 | 2009.06.01 16:30 | buy | 1626 | 30.11 | 1.41568 | 0.00000 | 0.00000 | ||
| 4569 | 2009.06.01 16:31 | modify | 1626 | 30.11 | 1.41568 | 1.41598 | 0.00000 | ||
| 4570 | 2009.06.01 16:31 | close | 1626 | 30.11 | 1.41668 | 1.41598 | 0.00000 | 2125.39 | 303183.92 |
| 4571 | 2009.06.01 16:45 | buy | 1627 | 30.32 | 1.41758 | 0.00000 | 0.00000 | ||
| 4572 | 2009.06.01 17:20 | modify | 1627 | 30.32 | 1.41758 | 1.41788 | 0.00000 | ||
| 4573 | 2009.06.01 17:21 | close | 1627 | 30.32 | 1.41858 | 1.41788 | 0.00000 | 2137.35 | 305321.27 |
| 4574 | 2009.06.02 23:00 | buy | 1628 | 30.54 | 1.43037 | 0.00000 | 0.00000 | ||
| 4575 | 2009.06.02 23:51 | modify | 1628 | 30.54 | 1.43037 | 1.43067 | 0.00000 | ||
| 4576 | 2009.06.02 23:57 | s/l | 1628 | 30.54 | 1.43067 | 1.43067 | 0.00000 | 640.40 | 305961.67 |
| 4577 | 2009.06.03 02:00 | buy | 1629 | 30.60 | 1.42897 | 0.00000 | 0.00000 | ||
| 4578 | 2009.06.03 02:33 | modify | 1629 | 30.60 | 1.42897 | 1.42927 | 0.00000 | ||
| 4579 | 2009.06.03 02:35 | close | 1629 | 30.60 | 1.42998 | 1.42927 | 0.00000 | 2161.29 | 308122.96 |
| 4580 | 2009.06.03 03:15 | buy | 1630 | 30.82 | 1.42768 | 0.00000 | 0.00000 | ||
| 4581 | 2009.06.03 03:30 | modify | 1630 | 30.82 | 1.42768 | 1.42798 | 0.00000 | ||
| 4582 | 2009.06.03 03:30 | close | 1630 | 30.82 | 1.42870 | 1.42798 | 0.00000 | 2200.35 | 310323.31 |
| 4583 | 2009.06.03 03:35 | buy | 1631 | 31.04 | 1.42816 | 0.00000 | 0.00000 | ||
| 4584 | 2009.06.03 03:52 | modify | 1631 | 31.04 | 1.42816 | 1.42846 | 0.00000 | ||
| 4585 | 2009.06.03 03:53 | close | 1631 | 31.04 | 1.42916 | 1.42846 | 0.00000 | 2171.91 | 312495.22 |
| 4586 | 2009.06.03 10:00 | buy | 1632 | 31.25 | 1.42614 | 0.00000 | 0.00000 | ||
| 4587 | 2009.06.03 10:07 | modify | 1632 | 31.25 | 1.42614 | 1.42644 | 0.00000 | ||
| 4588 | 2009.06.03 10:08 | close | 1632 | 31.25 | 1.42715 | 1.42644 | 0.00000 | 2211.58 | 314706.80 |
| 4589 | 2009.06.03 10:13 | buy | 1633 | 31.48 | 1.42645 | 0.00000 | 0.00000 | ||
| 4590 | 2009.06.03 10:28 | modify | 1633 | 31.48 | 1.42645 | 1.42675 | 0.00000 | ||
| 4591 | 2009.06.03 10:29 | s/l | 1633 | 31.48 | 1.42675 | 1.42675 | 0.00000 | 661.92 | 315368.72 |
| 4592 | 2009.06.03 22:00 | sell | 1634 | 31.54 | 1.41513 | 0.00000 | 0.00000 | ||
| 4593 | 2009.06.03 23:41 | modify | 1634 | 31.54 | 1.41513 | 1.41483 | 0.00000 | ||
| 4594 | 2009.06.03 23:58 | close | 1634 | 31.54 | 1.41413 | 1.41483 | 0.00000 | 2230.35 | 317599.07 |
| 4595 | 2009.06.08 02:00 | sell | 1635 | 31.76 | 1.39747 | 0.00000 | 0.00000 | ||
| 4596 | 2009.06.08 02:01 | modify | 1635 | 31.76 | 1.39747 | 1.39717 | 0.00000 | ||
| 4597 | 2009.06.08 02:02 | close | 1635 | 31.76 | 1.39646 | 1.39717 | 0.00000 | 2297.07 | 319896.14 |
| 4598 | 2009.06.08 03:30 | sell | 1636 | 31.99 | 1.39898 | 0.00000 | 0.00000 | ||
| 4599 | 2009.06.08 06:15 | close | 1636 | 31.99 | 1.39864 | 0.00000 | 0.00000 | 777.66 | 320673.80 |
| 4600 | 2009.06.08 14:45 | sell | 1637 | 32.07 | 1.38750 | 0.00000 | 0.00000 | ||
| 4601 | 2009.06.08 15:02 | modify | 1637 | 32.07 | 1.38750 | 1.38720 | 0.00000 | ||
| 4602 | 2009.06.08 15:05 | s/l | 1637 | 32.07 | 1.38720 | 1.38720 | 0.00000 | 693.55 | 321367.35 |
| 4603 | 2009.06.08 18:30 | sell | 1638 | 32.14 | 1.38982 | 0.00000 | 0.00000 | ||
| 4604 | 2009.06.08 18:34 | modify | 1638 | 32.14 | 1.38982 | 1.38952 | 0.00000 | ||
| 4605 | 2009.06.08 18:35 | close | 1638 | 32.14 | 1.38879 | 1.38952 | 0.00000 | 2383.67 | 323751.02 |
| 4606 | 2009.06.08 18:38 | sell | 1639 | 32.38 | 1.38972 | 0.00000 | 0.00000 | ||
| 4607 | 2009.06.08 18:44 | modify | 1639 | 32.38 | 1.38972 | 1.38942 | 0.00000 | ||
| 4608 | 2009.06.08 18:47 | close | 1639 | 32.38 | 1.38871 | 1.38942 | 0.00000 | 2354.98 | 326106.00 |
| 4609 | 2009.06.08 21:45 | sell | 1640 | 32.62 | 1.39200 | 0.00000 | 0.00000 | ||
| 4610 | 2009.06.08 21:49 | modify | 1640 | 32.62 | 1.39200 | 1.39170 | 0.00000 | ||
| 4611 | 2009.06.08 21:59 | close | 1640 | 32.62 | 1.39100 | 1.39170 | 0.00000 | 2345.08 | 328451.08 |
| 4612 | 2009.06.09 07:45 | sell | 1641 | 32.85 | 1.38927 | 0.00000 | 0.00000 | ||
| 4613 | 2009.06.09 07:50 | modify | 1641 | 32.85 | 1.38927 | 1.38897 | 0.00000 | ||
| 4614 | 2009.06.09 07:53 | s/l | 1641 | 32.85 | 1.38897 | 1.38897 | 0.00000 | 709.51 | 329160.59 |
| 4615 | 2009.06.09 07:55 | sell | 1642 | 32.92 | 1.38919 | 0.00000 | 0.00000 | ||
| 4616 | 2009.06.09 08:01 | modify | 1642 | 32.92 | 1.38919 | 1.38889 | 0.00000 | ||
| 4617 | 2009.06.09 08:03 | close | 1642 | 32.92 | 1.38817 | 1.38889 | 0.00000 | 2418.90 | 331579.49 |
| 4618 | 2009.06.10 01:00 | buy | 1643 | 33.16 | 1.40589 | 0.00000 | 0.00000 | ||
| 4619 | 2009.06.10 02:07 | modify | 1643 | 33.16 | 1.40589 | 1.40619 | 0.00000 | ||
| 4620 | 2009.06.10 02:09 | close | 1643 | 33.16 | 1.40690 | 1.40619 | 0.00000 | 2380.52 | 333960.01 |
| 4621 | 2009.06.10 12:15 | buy | 1644 | 33.40 | 1.40781 | 0.00000 | 0.00000 | ||
| 4622 | 2009.06.10 12:31 | modify | 1644 | 33.40 | 1.40781 | 1.40811 | 0.00000 | ||
| 4623 | 2009.06.10 12:35 | close | 1644 | 33.40 | 1.40882 | 1.40811 | 0.00000 | 2394.49 | 336354.50 |
| 4624 | 2009.06.10 15:00 | buy | 1645 | 33.64 | 1.40599 | 0.00000 | 0.00000 | ||
| 4625 | 2009.06.10 15:03 | modify | 1645 | 33.64 | 1.40599 | 1.40629 | 0.00000 | ||
| 4626 | 2009.06.10 15:03 | close | 1645 | 33.64 | 1.40700 | 1.40629 | 0.00000 | 2414.81 | 338769.31 |
| 4627 | 2009.06.11 02:45 | sell | 1646 | 33.88 | 1.39962 | 0.00000 | 0.00000 | ||
| 4628 | 2009.06.11 09:00 | close | 1646 | 33.88 | 1.40187 | 0.00000 | 0.00000 | -5437.74 | 333331.57 |
| 4629 | 2009.06.15 23:00 | sell | 1647 | 33.34 | 1.38025 | 0.00000 | 0.00000 | ||
| 4630 | 2009.06.15 23:01 | modify | 1647 | 33.34 | 1.38025 | 1.37995 | 0.00000 | ||
| 4631 | 2009.06.15 23:06 | close | 1647 | 33.34 | 1.37925 | 1.37995 | 0.00000 | 2417.26 | 335748.83 |
| 4632 | 2009.06.16 04:30 | sell | 1648 | 33.58 | 1.38052 | 0.00000 | 0.00000 | ||
| 4633 | 2009.06.16 05:08 | modify | 1648 | 33.58 | 1.38052 | 1.38022 | 0.00000 | ||
| 4634 | 2009.06.16 05:10 | s/l | 1648 | 33.58 | 1.38022 | 1.38022 | 0.00000 | 729.85 | 336478.68 |
| 4635 | 2009.06.17 23:45 | buy | 1649 | 33.65 | 1.39398 | 0.00000 | 0.00000 | ||
| 4636 | 2009.06.18 00:02 | modify | 1649 | 33.65 | 1.39398 | 1.39428 | 0.00000 | ||
| 4637 | 2009.06.18 00:16 | s/l | 1649 | 33.65 | 1.39428 | 1.39428 | 0.00000 | 441.38 | 336920.06 |
| 4638 | 2009.06.18 01:00 | buy | 1650 | 33.70 | 1.39364 | 0.00000 | 0.00000 | ||
| 4639 | 2009.06.18 01:12 | modify | 1650 | 33.70 | 1.39364 | 1.39394 | 0.00000 | ||
| 4640 | 2009.06.18 01:12 | close | 1650 | 33.70 | 1.39465 | 1.39394 | 0.00000 | 2440.54 | 339360.60 |
| 4641 | 2009.06.23 23:45 | buy | 1651 | 33.94 | 1.40741 | 0.00000 | 0.00000 | ||
| 4642 | 2009.06.24 02:06 | modify | 1651 | 33.94 | 1.40741 | 1.40771 | 0.00000 | ||
| 4643 | 2009.06.24 02:08 | close | 1651 | 33.94 | 1.40842 | 1.40771 | 0.00000 | 2338.86 | 341699.45 |
| 4644 | 2009.06.24 07:45 | buy | 1652 | 34.17 | 1.40842 | 0.00000 | 0.00000 | ||
| 4645 | 2009.06.24 08:26 | modify | 1652 | 34.17 | 1.40842 | 1.40872 | 0.00000 | ||
| 4646 | 2009.06.24 08:26 | close | 1652 | 34.17 | 1.40944 | 1.40872 | 0.00000 | 2472.85 | 344172.30 |
| 4647 | 2009.06.25 01:30 | sell | 1653 | 34.42 | 1.39472 | 0.00000 | 0.00000 | ||
| 4648 | 2009.06.25 01:57 | modify | 1653 | 34.42 | 1.39472 | 1.39442 | 0.00000 | ||
| 4649 | 2009.06.25 01:59 | s/l | 1653 | 34.42 | 1.39442 | 1.39442 | 0.00000 | 740.52 | 344912.82 |
| 4650 | 2009.06.25 02:30 | sell | 1654 | 34.50 | 1.39547 | 0.00000 | 0.00000 | ||
| 4651 | 2009.06.25 03:12 | modify | 1654 | 34.50 | 1.39547 | 1.39517 | 0.00000 | ||
| 4652 | 2009.06.25 03:12 | close | 1654 | 34.50 | 1.39446 | 1.39517 | 0.00000 | 2498.82 | 347411.64 |
| 4653 | 2009.06.26 07:45 | buy | 1655 | 34.75 | 1.40342 | 0.00000 | 0.00000 | ||
| 4654 | 2009.06.26 08:03 | modify | 1655 | 34.75 | 1.40342 | 1.40372 | 0.00000 | ||
| 4655 | 2009.06.26 08:04 | close | 1655 | 34.75 | 1.40442 | 1.40372 | 0.00000 | 2474.33 | 349885.97 |
| 4656 | 2009.06.26 17:00 | buy | 1656 | 34.99 | 1.40693 | 0.00000 | 0.00000 | ||
| 4657 | 2009.06.26 18:11 | modify | 1656 | 34.99 | 1.40693 | 1.40723 | 0.00000 | ||
| 4658 | 2009.06.26 18:11 | close | 1656 | 34.99 | 1.40793 | 1.40723 | 0.00000 | 2485.21 | 352371.18 |
| 4659 | 2009.06.30 19:00 | sell | 1657 | 35.24 | 1.40491 | 0.00000 | 0.00000 | ||
| 4660 | 2009.06.30 19:01 | modify | 1657 | 35.24 | 1.40491 | 1.40461 | 0.00000 | ||
| 4661 | 2009.06.30 19:05 | close | 1657 | 35.24 | 1.40390 | 1.40461 | 0.00000 | 2535.25 | 354906.43 |
| 4662 | 2009.07.01 22:00 | buy | 1658 | 35.50 | 1.41428 | 0.00000 | 0.00000 | ||
| 4663 | 2009.07.01 22:19 | modify | 1658 | 35.50 | 1.41428 | 1.41458 | 0.00000 | ||
| 4664 | 2009.07.01 22:31 | s/l | 1658 | 35.50 | 1.41458 | 1.41458 | 0.00000 | 752.87 | 355659.30 |
| 4665 | 2009.07.03 02:30 | sell | 1659 | 35.57 | 1.39611 | 0.00000 | 0.00000 | ||
| 4666 | 2009.07.03 10:30 | close | 1659 | 35.57 | 1.39905 | 0.00000 | 0.00000 | -7474.77 | 348184.53 |
| 4667 | 2009.07.08 21:45 | sell | 1660 | 34.82 | 1.38719 | 0.00000 | 0.00000 | ||
| 4668 | 2009.07.09 01:15 | close | 1660 | 34.82 | 1.38723 | 0.00000 | 0.00000 | -79.51 | 348105.03 |
| 4669 | 2009.07.09 21:30 | buy | 1661 | 34.82 | 1.40307 | 0.00000 | 0.00000 | ||
| 4670 | 2009.07.10 07:15 | close | 1661 | 34.82 | 1.39836 | 0.00000 | 0.00000 | -11825.68 | 336279.35 |
| 4671 | 2009.07.16 00:30 | buy | 1662 | 33.63 | 1.40961 | 0.00000 | 0.00000 | ||
| 4672 | 2009.07.16 01:00 | modify | 1662 | 33.63 | 1.40961 | 1.40991 | 0.00000 | ||
| 4673 | 2009.07.16 01:03 | close | 1662 | 33.63 | 1.41064 | 1.40991 | 0.00000 | 2455.55 | 338734.90 |
| 4674 | 2009.07.16 01:30 | buy | 1663 | 33.88 | 1.40871 | 0.00000 | 0.00000 | ||
| 4675 | 2009.07.16 01:44 | modify | 1663 | 33.88 | 1.40871 | 1.40901 | 0.00000 | ||
| 4676 | 2009.07.16 01:45 | s/l | 1663 | 33.88 | 1.40901 | 1.40901 | 0.00000 | 721.36 | 339456.26 |
| 4677 | 2009.07.20 16:45 | buy | 1664 | 33.95 | 1.42085 | 0.00000 | 0.00000 | ||
| 4678 | 2009.07.20 17:14 | modify | 1664 | 33.95 | 1.42085 | 1.42115 | 0.00000 | ||
| 4679 | 2009.07.20 17:20 | s/l | 1664 | 33.95 | 1.42115 | 1.42115 | 0.00000 | 716.68 | 340172.94 |
| 4680 | 2009.07.21 03:00 | buy | 1665 | 34.02 | 1.42079 | 0.00000 | 0.00000 | ||
| 4681 | 2009.07.21 05:45 | close | 1665 | 34.02 | 1.42118 | 0.00000 | 0.00000 | 933.58 | 341106.52 |
| 4682 | 2009.07.24 01:15 | sell | 1666 | 34.12 | 1.41664 | 0.00000 | 0.00000 | ||
| 4683 | 2009.07.24 01:25 | modify | 1666 | 34.12 | 1.41664 | 1.41634 | 0.00000 | ||
| 4684 | 2009.07.24 01:30 | s/l | 1666 | 34.12 | 1.41634 | 1.41634 | 0.00000 | 722.71 | 341829.23 |
| 4685 | 2009.07.24 01:45 | sell | 1667 | 34.19 | 1.41651 | 0.00000 | 0.00000 | ||
| 4686 | 2009.07.24 02:05 | modify | 1667 | 34.19 | 1.41651 | 1.41621 | 0.00000 | ||
| 4687 | 2009.07.24 02:05 | close | 1667 | 34.19 | 1.41551 | 1.41621 | 0.00000 | 2415.38 | 344244.61 |
| 4688 | 2009.07.30 02:30 | sell | 1668 | 34.43 | 1.40536 | 0.00000 | 0.00000 | ||
| 4689 | 2009.07.30 03:41 | modify | 1668 | 34.43 | 1.40536 | 1.40506 | 0.00000 | ||
| 4690 | 2009.07.30 03:43 | s/l | 1668 | 34.43 | 1.40506 | 1.40506 | 0.00000 | 735.12 | 344979.73 |
| 4691 | 2009.07.30 04:00 | sell | 1669 | 34.50 | 1.40668 | 0.00000 | 0.00000 | ||
| 4692 | 2009.07.30 04:37 | modify | 1669 | 34.50 | 1.40668 | 1.40638 | 0.00000 | ||
| 4693 | 2009.07.30 04:40 | close | 1669 | 34.50 | 1.40568 | 1.40638 | 0.00000 | 2454.33 | 347434.06 |
| 4694 | 2009.08.04 00:45 | buy | 1670 | 34.75 | 1.44101 | 0.00000 | 0.00000 | ||
| 4695 | 2009.08.04 00:58 | modify | 1670 | 34.75 | 1.44101 | 1.44131 | 0.00000 | ||
| 4696 | 2009.08.04 01:00 | close | 1670 | 34.75 | 1.44187 | 1.44131 | 0.00000 | 2072.66 | 349506.72 |
| 4697 | 2009.08.04 02:15 | buy | 1671 | 34.96 | 1.44044 | 0.00000 | 0.00000 | ||
| 4698 | 2009.08.04 03:33 | modify | 1671 | 34.96 | 1.44044 | 1.44074 | 0.00000 | ||
| 4699 | 2009.08.04 03:33 | close | 1671 | 34.96 | 1.44145 | 1.44074 | 0.00000 | 2449.59 | 351956.31 |
| 4700 | 2009.08.04 06:00 | buy | 1672 | 35.20 | 1.43908 | 0.00000 | 0.00000 | ||
| 4701 | 2009.08.04 08:24 | modify | 1672 | 35.20 | 1.43908 | 1.43938 | 0.00000 | ||
| 4702 | 2009.08.04 08:27 | close | 1672 | 35.20 | 1.44008 | 1.43938 | 0.00000 | 2444.31 | 354400.62 |
| 4703 | 2009.08.04 13:45 | buy | 1673 | 35.45 | 1.43855 | 0.00000 | 0.00000 | ||
| 4704 | 2009.08.04 14:19 | modify | 1673 | 35.45 | 1.43855 | 1.43885 | 0.00000 | ||
| 4705 | 2009.08.04 14:20 | close | 1673 | 35.45 | 1.43956 | 1.43885 | 0.00000 | 2487.18 | 356887.80 |
| 4706 | 2009.08.10 00:06 | sell | 1674 | 35.69 | 1.41827 | 0.00000 | 0.00000 | ||
| 4707 | 2009.08.10 08:15 | close | 1674 | 35.69 | 1.41866 | 0.00000 | 0.00000 | -981.14 | 355906.66 |
| 4708 | 2009.08.10 12:30 | sell | 1675 | 35.60 | 1.42063 | 0.00000 | 0.00000 | ||
| 4709 | 2009.08.10 12:42 | modify | 1675 | 35.60 | 1.42063 | 1.42033 | 0.00000 | ||
| 4710 | 2009.08.10 12:43 | s/l | 1675 | 35.60 | 1.42033 | 1.42033 | 0.00000 | 751.94 | 356658.60 |
| 4711 | 2009.08.11 00:00 | sell | 1676 | 35.67 | 1.41454 | 0.00000 | 0.00000 | ||
| 4712 | 2009.08.11 00:58 | modify | 1676 | 35.67 | 1.41454 | 1.41424 | 0.00000 | ||
| 4713 | 2009.08.11 01:00 | close | 1676 | 35.67 | 1.41373 | 1.41424 | 0.00000 | 2043.72 | 358702.32 |
| 4714 | 2009.08.11 02:30 | sell | 1677 | 35.88 | 1.41466 | 0.00000 | 0.00000 | ||
| 4715 | 2009.08.11 04:30 | modify | 1677 | 35.88 | 1.41466 | 1.41436 | 0.00000 | ||
| 4716 | 2009.08.11 04:30 | close | 1677 | 35.88 | 1.41364 | 1.41436 | 0.00000 | 2588.89 | 361291.21 |
| 4717 | 2009.08.14 05:15 | buy | 1678 | 36.13 | 1.42671 | 0.00000 | 0.00000 | ||
| 4718 | 2009.08.14 07:53 | modify | 1678 | 36.13 | 1.42671 | 1.42701 | 0.00000 | ||
| 4719 | 2009.08.14 08:00 | close | 1678 | 36.13 | 1.42723 | 1.42701 | 0.00000 | 1316.37 | 362607.58 |
| 4720 | 2009.08.17 17:45 | sell | 1679 | 36.27 | 1.40863 | 0.00000 | 0.00000 | ||
| 4721 | 2009.08.17 17:51 | modify | 1679 | 36.27 | 1.40863 | 1.40833 | 0.00000 | ||
| 4722 | 2009.08.17 17:52 | s/l | 1679 | 36.27 | 1.40833 | 1.40833 | 0.00000 | 772.61 | 363380.19 |
| 4723 | 2009.08.17 17:55 | sell | 1680 | 36.34 | 1.40862 | 0.00000 | 0.00000 | ||
| 4724 | 2009.08.17 18:08 | modify | 1680 | 36.34 | 1.40862 | 1.40832 | 0.00000 | ||
| 4725 | 2009.08.17 18:11 | s/l | 1680 | 36.34 | 1.40832 | 1.40832 | 0.00000 | 774.10 | 364154.29 |
| 4726 | 2009.08.17 20:15 | sell | 1681 | 36.42 | 1.40905 | 0.00000 | 0.00000 | ||
| 4727 | 2009.08.17 20:47 | modify | 1681 | 36.42 | 1.40905 | 1.40875 | 0.00000 | ||
| 4728 | 2009.08.17 20:52 | close | 1681 | 36.42 | 1.40804 | 1.40875 | 0.00000 | 2612.44 | 366766.73 |
| 4729 | 2009.08.18 01:15 | sell | 1682 | 36.68 | 1.40886 | 0.00000 | 0.00000 | ||
| 4730 | 2009.08.18 06:15 | close | 1682 | 36.68 | 1.40985 | 0.00000 | 0.00000 | -2575.68 | 364191.05 |
| 4731 | 2009.08.19 21:15 | buy | 1683 | 36.42 | 1.42301 | 0.00000 | 0.00000 | ||
| 4732 | 2009.08.19 21:31 | modify | 1683 | 36.42 | 1.42301 | 1.42331 | 0.00000 | ||
| 4733 | 2009.08.19 21:35 | s/l | 1683 | 36.42 | 1.42331 | 1.42331 | 0.00000 | 767.65 | 364958.70 |
| 4734 | 2009.08.19 22:30 | buy | 1684 | 36.50 | 1.42239 | 0.00000 | 0.00000 | ||
| 4735 | 2009.08.19 23:21 | modify | 1684 | 36.50 | 1.42239 | 1.42269 | 0.00000 | ||
| 4736 | 2009.08.19 23:21 | close | 1684 | 36.50 | 1.42341 | 1.42269 | 0.00000 | 2615.55 | 367574.25 |
| 4737 | 2009.08.20 03:30 | buy | 1685 | 36.76 | 1.42209 | 0.00000 | 0.00000 | ||
| 4738 | 2009.08.20 03:41 | modify | 1685 | 36.76 | 1.42209 | 1.42239 | 0.00000 | ||
| 4739 | 2009.08.20 03:41 | close | 1685 | 36.76 | 1.42312 | 1.42239 | 0.00000 | 2660.55 | 370234.80 |
| 4740 | 2009.08.21 00:00 | buy | 1686 | 37.03 | 1.42464 | 0.00000 | 0.00000 | ||
| 4741 | 2009.08.21 00:30 | modify | 1686 | 37.03 | 1.42464 | 1.42494 | 0.00000 | ||
| 4742 | 2009.08.21 00:35 | close | 1686 | 37.03 | 1.42565 | 1.42494 | 0.00000 | 2623.39 | 372858.19 |
| 4743 | 2009.08.21 03:00 | buy | 1687 | 37.29 | 1.42431 | 0.00000 | 0.00000 | ||
| 4744 | 2009.08.21 03:12 | modify | 1687 | 37.29 | 1.42431 | 1.42461 | 0.00000 | ||
| 4745 | 2009.08.21 03:21 | close | 1687 | 37.29 | 1.42532 | 1.42461 | 0.00000 | 2642.42 | 375500.61 |
| 4746 | 2009.08.21 17:00 | buy | 1688 | 37.56 | 1.43019 | 0.00000 | 0.00000 | ||
| 4747 | 2009.08.21 17:42 | modify | 1688 | 37.56 | 1.43019 | 1.43049 | 0.00000 | ||
| 4748 | 2009.08.21 17:45 | close | 1688 | 37.56 | 1.43120 | 1.43049 | 0.00000 | 2650.61 | 378151.22 |
| 4749 | 2009.08.24 07:30 | buy | 1689 | 37.82 | 1.43261 | 0.00000 | 0.00000 | ||
| 4750 | 2009.08.24 07:47 | modify | 1689 | 37.82 | 1.43261 | 1.43291 | 0.00000 | ||
| 4751 | 2009.08.24 07:49 | s/l | 1689 | 37.82 | 1.43291 | 1.43291 | 0.00000 | 791.82 | 378943.04 |
| 4752 | 2009.08.26 20:30 | sell | 1690 | 37.90 | 1.42399 | 0.00000 | 0.00000 | ||
| 4753 | 2009.08.27 00:00 | close | 1690 | 37.90 | 1.42420 | 0.00000 | 0.00000 | -536.10 | 378406.94 |
| 4754 | 2009.08.27 04:45 | sell | 1691 | 37.85 | 1.42506 | 0.00000 | 0.00000 | ||
| 4755 | 2009.08.27 05:39 | modify | 1691 | 37.85 | 1.42506 | 1.42476 | 0.00000 | ||
| 4756 | 2009.08.27 05:44 | close | 1691 | 37.85 | 1.42405 | 1.42476 | 0.00000 | 2684.49 | 381091.43 |
| 4757 | 2009.08.28 05:45 | buy | 1692 | 38.11 | 1.43563 | 0.00000 | 0.00000 | ||
| 4758 | 2009.08.28 07:40 | modify | 1692 | 38.11 | 1.43563 | 1.43593 | 0.00000 | ||
| 4759 | 2009.08.28 07:45 | close | 1692 | 38.11 | 1.43641 | 1.43593 | 0.00000 | 2069.45 | 383160.88 |
| 4760 | 2009.08.28 09:00 | buy | 1693 | 38.32 | 1.43303 | 0.00000 | 0.00000 | ||
| 4761 | 2009.08.28 09:04 | modify | 1693 | 38.32 | 1.43303 | 1.43333 | 0.00000 | ||
| 4762 | 2009.08.28 09:05 | close | 1693 | 38.32 | 1.43403 | 1.43333 | 0.00000 | 2672.19 | 385833.07 |
| 4763 | 2009.09.01 22:45 | sell | 1694 | 38.59 | 1.42246 | 0.00000 | 0.00000 | ||
| 4764 | 2009.09.01 23:07 | modify | 1694 | 38.59 | 1.42246 | 1.42216 | 0.00000 | ||
| 4765 | 2009.09.01 23:10 | close | 1694 | 38.59 | 1.42144 | 1.42216 | 0.00000 | 2769.15 | 388602.22 |
| 4766 | 2009.09.02 04:30 | sell | 1695 | 38.87 | 1.42200 | 0.00000 | 0.00000 | ||
| 4767 | 2009.09.02 04:40 | modify | 1695 | 38.87 | 1.42200 | 1.42170 | 0.00000 | ||
| 4768 | 2009.09.02 04:41 | close | 1695 | 38.87 | 1.42099 | 1.42170 | 0.00000 | 2762.77 | 391364.99 |
| 4769 | 2009.09.02 08:00 | sell | 1696 | 39.14 | 1.42242 | 0.00000 | 0.00000 | ||
| 4770 | 2009.09.02 09:25 | modify | 1696 | 39.14 | 1.42242 | 1.42212 | 0.00000 | ||
| 4771 | 2009.09.02 09:26 | s/l | 1696 | 39.14 | 1.42212 | 1.42212 | 0.00000 | 825.65 | 392190.64 |
| 4772 | 2009.09.07 14:00 | buy | 1697 | 39.22 | 1.43343 | 0.00000 | 0.00000 | ||
| 4773 | 2009.09.07 15:48 | modify | 1697 | 39.22 | 1.43343 | 1.43373 | 0.00000 | ||
| 4774 | 2009.09.07 15:51 | s/l | 1697 | 39.22 | 1.43373 | 1.43373 | 0.00000 | 820.68 | 393011.32 |
| 4775 | 2009.09.08 15:45 | buy | 1698 | 39.31 | 1.44646 | 0.00000 | 0.00000 | ||
| 4776 | 2009.09.08 15:50 | modify | 1698 | 39.31 | 1.44646 | 1.44676 | 0.00000 | ||
| 4777 | 2009.09.08 15:51 | s/l | 1698 | 39.31 | 1.44676 | 1.44676 | 0.00000 | 815.13 | 393826.45 |
| 4778 | 2009.09.08 21:00 | buy | 1699 | 39.39 | 1.44900 | 0.00000 | 0.00000 | ||
| 4779 | 2009.09.08 21:16 | modify | 1699 | 39.39 | 1.44900 | 1.44930 | 0.00000 | ||
| 4780 | 2009.09.08 21:17 | close | 1699 | 39.39 | 1.45006 | 1.44930 | 0.00000 | 2879.43 | 396705.88 |
| 4781 | 2009.09.08 23:00 | buy | 1700 | 39.68 | 1.44790 | 0.00000 | 0.00000 | ||
| 4782 | 2009.09.08 23:07 | modify | 1700 | 39.68 | 1.44790 | 1.44820 | 0.00000 | ||
| 4783 | 2009.09.08 23:24 | s/l | 1700 | 39.68 | 1.44820 | 1.44820 | 0.00000 | 822.00 | 397527.88 |
| 4784 | 2009.09.09 06:00 | buy | 1701 | 39.76 | 1.44831 | 0.00000 | 0.00000 | ||
| 4785 | 2009.09.09 07:11 | modify | 1701 | 39.76 | 1.44831 | 1.44861 | 0.00000 | ||
| 4786 | 2009.09.09 07:17 | s/l | 1701 | 39.76 | 1.44861 | 1.44861 | 0.00000 | 823.41 | 398351.29 |
| 4787 | 2009.09.09 19:45 | buy | 1702 | 39.84 | 1.45542 | 0.00000 | 0.00000 | ||
| 4788 | 2009.09.09 22:15 | close | 1702 | 39.84 | 1.45538 | 0.00000 | 0.00000 | -109.50 | 398241.79 |
| 4789 | 2009.09.10 01:15 | buy | 1703 | 39.83 | 1.45504 | 0.00000 | 0.00000 | ||
| 4790 | 2009.09.10 01:31 | modify | 1703 | 39.83 | 1.45504 | 1.45534 | 0.00000 | ||
| 4791 | 2009.09.10 01:38 | s/l | 1703 | 39.83 | 1.45534 | 1.45534 | 0.00000 | 821.07 | 399062.86 |
| 4792 | 2009.09.10 10:30 | buy | 1704 | 39.91 | 1.45494 | 0.00000 | 0.00000 | ||
| 4793 | 2009.09.10 10:42 | modify | 1704 | 39.91 | 1.45494 | 1.45524 | 0.00000 | ||
| 4794 | 2009.09.10 10:49 | s/l | 1704 | 39.91 | 1.45524 | 1.45524 | 0.00000 | 822.75 | 399885.61 |
| 4795 | 2009.09.11 08:45 | buy | 1705 | 39.99 | 1.45953 | 0.00000 | 0.00000 | ||
| 4796 | 2009.09.11 08:52 | modify | 1705 | 39.99 | 1.45953 | 1.45983 | 0.00000 | ||
| 4797 | 2009.09.11 08:54 | s/l | 1705 | 39.99 | 1.45983 | 1.45983 | 0.00000 | 821.82 | 400707.43 |
| 4798 | 2009.09.14 05:30 | sell | 1706 | 40.08 | 1.45481 | 0.00000 | 0.00000 | ||
| 4799 | 2009.09.14 06:46 | modify | 1706 | 40.08 | 1.45481 | 1.45451 | 0.00000 | ||
| 4800 | 2009.09.14 06:50 | close | 1706 | 40.08 | 1.45379 | 1.45451 | 0.00000 | 2812.07 | 403519.50 |
| 4801 | 2009.09.16 12:15 | buy | 1707 | 40.36 | 1.46774 | 0.00000 | 0.00000 | ||
| 4802 | 2009.09.16 13:10 | modify | 1707 | 40.36 | 1.46774 | 1.46804 | 0.00000 | ||
| 4803 | 2009.09.16 13:12 | s/l | 1707 | 40.36 | 1.46804 | 1.46804 | 0.00000 | 824.78 | 404344.28 |
| 4804 | 2009.09.18 01:45 | buy | 1708 | 40.44 | 1.47322 | 0.00000 | 0.00000 | ||
| 4805 | 2009.09.18 06:00 | close | 1708 | 40.44 | 1.47169 | 0.00000 | 0.00000 | -4204.23 | 400140.05 |
| 4806 | 2009.09.22 14:15 | buy | 1709 | 40.02 | 1.47807 | 0.00000 | 0.00000 | ||
| 4807 | 2009.09.22 14:41 | modify | 1709 | 40.02 | 1.47807 | 1.47837 | 0.00000 | ||
| 4808 | 2009.09.22 14:41 | close | 1709 | 40.02 | 1.47908 | 1.47837 | 0.00000 | 2732.79 | 402872.84 |
| 4809 | 2009.09.22 16:45 | buy | 1710 | 40.29 | 1.47819 | 0.00000 | 0.00000 | ||
| 4810 | 2009.09.22 16:54 | modify | 1710 | 40.29 | 1.47819 | 1.47849 | 0.00000 | ||
| 4811 | 2009.09.22 16:55 | close | 1710 | 40.29 | 1.47920 | 1.47849 | 0.00000 | 2751.01 | 405623.85 |
| 4812 | 2009.09.23 08:30 | buy | 1711 | 40.57 | 1.48029 | 0.00000 | 0.00000 | ||
| 4813 | 2009.09.23 19:00 | close | 1711 | 40.57 | 1.47743 | 0.00000 | 0.00000 | -7853.52 | 397770.33 |
| 4814 | 2009.09.24 23:00 | sell | 1712 | 39.78 | 1.46652 | 0.00000 | 0.00000 | ||
| 4815 | 2009.09.24 23:06 | modify | 1712 | 39.78 | 1.46652 | 1.46622 | 0.00000 | ||
| 4816 | 2009.09.24 23:09 | close | 1712 | 39.78 | 1.46546 | 1.46622 | 0.00000 | 2877.38 | 400647.71 |
| 4817 | 2009.09.28 08:30 | sell | 1713 | 40.07 | 1.46078 | 0.00000 | 0.00000 | ||
| 4818 | 2009.09.28 08:32 | modify | 1713 | 40.07 | 1.46078 | 1.46048 | 0.00000 | ||
| 4819 | 2009.09.28 08:35 | s/l | 1713 | 40.07 | 1.46048 | 1.46048 | 0.00000 | 823.09 | 401470.80 |
| 4820 | 2009.09.28 08:35 | sell | 1714 | 40.15 | 1.46072 | 0.00000 | 0.00000 | ||
| 4821 | 2009.09.28 17:00 | close | 1714 | 40.15 | 1.46303 | 0.00000 | 0.00000 | -6339.34 | 395131.46 |
| 4822 | 2009.09.28 23:00 | sell | 1715 | 39.52 | 1.46216 | 0.00000 | 0.00000 | ||
| 4823 | 2009.09.28 23:38 | modify | 1715 | 39.52 | 1.46216 | 1.46186 | 0.00000 | ||
| 4824 | 2009.09.28 23:43 | s/l | 1715 | 39.52 | 1.46186 | 1.46186 | 0.00000 | 811.01 | 395942.47 |
| 4825 | 2009.09.29 19:00 | sell | 1716 | 39.60 | 1.45799 | 0.00000 | 0.00000 | ||
| 4826 | 2009.09.29 19:16 | modify | 1716 | 39.60 | 1.45799 | 1.45769 | 0.00000 | ||
| 4827 | 2009.09.29 19:25 | close | 1716 | 39.60 | 1.45699 | 1.45769 | 0.00000 | 2717.93 | 398660.40 |
| 4828 | 2009.10.06 15:00 | buy | 1717 | 39.87 | 1.47192 | 0.00000 | 0.00000 | ||
| 4829 | 2009.10.06 15:01 | modify | 1717 | 39.87 | 1.47192 | 1.47222 | 0.00000 | ||
| 4830 | 2009.10.06 15:01 | close | 1717 | 39.87 | 1.47293 | 1.47222 | 0.00000 | 2733.92 | 401394.32 |
| 4831 | 2009.10.06 19:00 | buy | 1718 | 40.14 | 1.47220 | 0.00000 | 0.00000 | ||
| 4832 | 2009.10.06 23:00 | close | 1718 | 40.14 | 1.47205 | 0.00000 | 0.00000 | -409.02 | 400985.30 |
| 4833 | 2009.10.08 13:30 | buy | 1719 | 40.10 | 1.47550 | 0.00000 | 0.00000 | ||
| 4834 | 2009.10.08 13:48 | modify | 1719 | 40.10 | 1.47550 | 1.47580 | 0.00000 | ||
| 4835 | 2009.10.08 13:49 | s/l | 1719 | 40.10 | 1.47580 | 1.47580 | 0.00000 | 815.15 | 401800.45 |
| 4836 | 2009.10.09 01:15 | buy | 1720 | 40.19 | 1.47652 | 0.00000 | 0.00000 | ||
| 4837 | 2009.10.09 01:30 | modify | 1720 | 40.19 | 1.47652 | 1.47682 | 0.00000 | ||
| 4838 | 2009.10.09 01:32 | close | 1720 | 40.19 | 1.47754 | 1.47682 | 0.00000 | 2774.46 | 404574.91 |
| 4839 | 2009.10.14 14:00 | buy | 1721 | 40.46 | 1.48778 | 0.00000 | 0.00000 | ||
| 4840 | 2009.10.14 14:18 | modify | 1721 | 40.46 | 1.48778 | 1.48808 | 0.00000 | ||
| 4841 | 2009.10.14 14:19 | close | 1721 | 40.46 | 1.48878 | 1.48808 | 0.00000 | 2717.66 | 407292.57 |
| 4842 | 2009.10.15 08:45 | buy | 1722 | 40.73 | 1.49483 | 0.00000 | 0.00000 | ||
| 4843 | 2009.10.15 16:00 | close | 1722 | 40.73 | 1.49020 | 0.00000 | 0.00000 | -12654.67 | 394637.90 |
| 4844 | 2009.10.19 05:45 | sell | 1723 | 39.47 | 1.48744 | 0.00000 | 0.00000 | ||
| 4845 | 2009.10.19 13:00 | close | 1723 | 39.47 | 1.49281 | 0.00000 | 0.00000 | -14198.32 | 380439.58 |
| 4846 | 2009.10.20 20:15 | sell | 1724 | 38.05 | 1.49225 | 0.00000 | 0.00000 | ||
| 4847 | 2009.10.21 01:15 | close | 1724 | 38.05 | 1.49248 | 0.00000 | 0.00000 | -578.76 | 379860.82 |
| 4848 | 2009.10.21 21:45 | buy | 1725 | 37.99 | 1.49953 | 0.00000 | 0.00000 | ||
| 4849 | 2009.10.21 21:45 | modify | 1725 | 37.99 | 1.49953 | 1.49983 | 0.00000 | ||
| 4850 | 2009.10.21 21:47 | close | 1725 | 37.99 | 1.50053 | 1.49983 | 0.00000 | 2531.77 | 382392.59 |
| 4851 | 2009.10.21 21:56 | buy | 1726 | 38.24 | 1.49963 | 0.00000 | 0.00000 | ||
| 4852 | 2009.10.21 22:08 | modify | 1726 | 38.24 | 1.49963 | 1.49993 | 0.00000 | ||
| 4853 | 2009.10.21 22:08 | close | 1726 | 38.24 | 1.50063 | 1.49993 | 0.00000 | 2548.26 | 384940.85 |
| 4854 | 2009.10.26 21:30 | sell | 1727 | 38.50 | 1.48712 | 0.00000 | 0.00000 | ||
| 4855 | 2009.10.26 22:12 | modify | 1727 | 38.50 | 1.48712 | 1.48682 | 0.00000 | ||
| 4856 | 2009.10.26 22:18 | s/l | 1727 | 38.50 | 1.48682 | 1.48682 | 0.00000 | 776.82 | 385717.67 |
| 4857 | 2009.10.27 04:15 | sell | 1728 | 38.58 | 1.48819 | 0.00000 | 0.00000 | ||
| 4858 | 2009.10.27 09:00 | close | 1728 | 38.58 | 1.48886 | 0.00000 | 0.00000 | -1736.13 | 383981.54 |
| 4859 | 2009.10.27 22:45 | sell | 1729 | 38.40 | 1.48121 | 0.00000 | 0.00000 | ||
| 4860 | 2009.10.28 01:36 | modify | 1729 | 38.40 | 1.48121 | 1.48091 | 0.00000 | ||
| 4861 | 2009.10.28 01:43 | close | 1729 | 38.40 | 1.48020 | 1.48091 | 0.00000 | 2627.87 | 386609.41 |
| 4862 | 2009.10.29 20:45 | buy | 1730 | 38.67 | 1.48293 | 0.00000 | 0.00000 | ||
| 4863 | 2009.10.29 21:46 | modify | 1730 | 38.67 | 1.48293 | 1.48323 | 0.00000 | ||
| 4864 | 2009.10.29 21:52 | s/l | 1730 | 38.67 | 1.48323 | 1.48323 | 0.00000 | 782.15 | 387391.56 |
| 4865 | 2009.10.30 07:00 | buy | 1731 | 38.74 | 1.48330 | 0.00000 | 0.00000 | ||
| 4866 | 2009.10.30 10:15 | close | 1731 | 38.74 | 1.48315 | 0.00000 | 0.00000 | -391.80 | 386999.76 |
| 4867 | 2009.11.02 04:30 | sell | 1732 | 38.70 | 1.47575 | 0.00000 | 0.00000 | ||
| 4868 | 2009.11.02 08:05 | modify | 1732 | 38.70 | 1.47575 | 1.47545 | 0.00000 | ||
| 4869 | 2009.11.02 08:06 | close | 1732 | 38.70 | 1.47473 | 1.47545 | 0.00000 | 2676.69 | 389676.45 |
| 4870 | 2009.11.03 14:30 | sell | 1733 | 38.97 | 1.46681 | 0.00000 | 0.00000 | ||
| 4871 | 2009.11.03 14:35 | modify | 1733 | 38.97 | 1.46681 | 1.46651 | 0.00000 | ||
| 4872 | 2009.11.03 14:36 | close | 1733 | 38.97 | 1.46581 | 1.46651 | 0.00000 | 2658.60 | 392335.05 |
| 4873 | 2009.11.03 16:45 | sell | 1734 | 39.24 | 1.46896 | 0.00000 | 0.00000 | ||
| 4874 | 2009.11.03 16:46 | modify | 1734 | 39.24 | 1.46896 | 1.46866 | 0.00000 | ||
| 4875 | 2009.11.03 16:48 | s/l | 1734 | 39.24 | 1.46866 | 1.46866 | 0.00000 | 801.54 | 393136.59 |
| 4876 | 2009.11.03 16:48 | sell | 1735 | 39.32 | 1.46881 | 0.00000 | 0.00000 | ||
| 4877 | 2009.11.03 16:59 | modify | 1735 | 39.32 | 1.46881 | 1.46851 | 0.00000 | ||
| 4878 | 2009.11.03 16:59 | close | 1735 | 39.32 | 1.46779 | 1.46851 | 0.00000 | 2732.43 | 395869.02 |
| 4879 | 2009.11.03 17:00 | sell | 1736 | 39.59 | 1.46761 | 0.00000 | 0.00000 | ||
| 4880 | 2009.11.03 17:15 | modify | 1736 | 39.59 | 1.46761 | 1.46731 | 0.00000 | ||
| 4881 | 2009.11.03 17:15 | close | 1736 | 39.59 | 1.46661 | 1.46731 | 0.00000 | 2699.42 | 398568.44 |
| 4882 | 2009.11.03 19:00 | sell | 1737 | 39.86 | 1.46858 | 0.00000 | 0.00000 | ||
| 4883 | 2009.11.04 01:15 | close | 1737 | 39.86 | 1.47108 | 0.00000 | 0.00000 | -6765.96 | 391802.48 |
| 4884 | 2009.11.05 02:00 | buy | 1738 | 39.19 | 1.48383 | 0.00000 | 0.00000 | ||
| 4885 | 2009.11.05 03:30 | modify | 1738 | 39.19 | 1.48383 | 1.48413 | 0.00000 | ||
| 4886 | 2009.11.05 04:01 | s/l | 1738 | 39.19 | 1.48413 | 1.48413 | 0.00000 | 792.18 | 392594.66 |
| 4887 | 2009.11.05 07:45 | buy | 1739 | 39.26 | 1.48316 | 0.00000 | 0.00000 | ||
| 4888 | 2009.11.05 10:19 | modify | 1739 | 39.26 | 1.48316 | 1.48346 | 0.00000 | ||
| 4889 | 2009.11.05 10:23 | close | 1739 | 39.26 | 1.48416 | 1.48346 | 0.00000 | 2645.27 | 395239.93 |
| 4890 | 2009.11.09 18:30 | buy | 1740 | 39.53 | 1.49932 | 0.00000 | 0.00000 | ||
| 4891 | 2009.11.09 18:46 | modify | 1740 | 39.53 | 1.49932 | 1.49962 | 0.00000 | ||
| 4892 | 2009.11.09 18:50 | close | 1740 | 39.53 | 1.50032 | 1.49962 | 0.00000 | 2634.77 | 397874.70 |
| 4893 | 2009.11.13 00:30 | sell | 1741 | 39.79 | 1.48523 | 0.00000 | 0.00000 | ||
| 4894 | 2009.11.13 11:30 | close | 1741 | 39.79 | 1.48751 | 0.00000 | 0.00000 | -6098.86 | 391775.84 |
| 4895 | 2009.11.17 21:30 | sell | 1742 | 39.18 | 1.48667 | 0.00000 | 0.00000 | ||
| 4896 | 2009.11.18 00:00 | close | 1742 | 39.18 | 1.48633 | 0.00000 | 0.00000 | 904.09 | 392679.93 |
| 4897 | 2009.11.24 01:00 | buy | 1743 | 39.27 | 1.49574 | 0.00000 | 0.00000 | ||
| 4898 | 2009.11.24 06:15 | close | 1743 | 39.27 | 1.49565 | 0.00000 | 0.00000 | -236.31 | 392443.62 |
| 4899 | 2009.11.26 00:45 | buy | 1744 | 39.25 | 1.51259 | 0.00000 | 0.00000 | ||
| 4900 | 2009.11.26 04:31 | modify | 1744 | 39.25 | 1.51259 | 1.51289 | 0.00000 | ||
| 4901 | 2009.11.26 04:31 | close | 1744 | 39.25 | 1.51360 | 1.51289 | 0.00000 | 2619.09 | 395062.71 |
| 4902 | 2009.11.26 06:30 | buy | 1745 | 39.51 | 1.51039 | 0.00000 | 0.00000 | ||
| 4903 | 2009.11.26 06:50 | modify | 1745 | 39.51 | 1.51039 | 1.51069 | 0.00000 | ||
| 4904 | 2009.11.26 06:53 | s/l | 1745 | 39.51 | 1.51069 | 1.51069 | 0.00000 | 784.61 | 395847.32 |
| 4905 | 2009.11.27 11:45 | sell | 1746 | 39.59 | 1.49204 | 0.00000 | 0.00000 | ||
| 4906 | 2009.11.27 12:01 | modify | 1746 | 39.59 | 1.49204 | 1.49174 | 0.00000 | ||
| 4907 | 2009.11.27 12:02 | close | 1746 | 39.59 | 1.49102 | 1.49174 | 0.00000 | 2708.33 | 398555.65 |
| 4908 | 2009.12.01 21:15 | buy | 1747 | 39.86 | 1.50928 | 0.00000 | 0.00000 | ||
| 4909 | 2009.12.02 00:30 | close | 1747 | 39.86 | 1.50887 | 0.00000 | 0.00000 | -1194.71 | 397360.94 |
| 4910 | 2009.12.07 01:00 | sell | 1748 | 39.74 | 1.48690 | 0.00000 | 0.00000 | ||
| 4911 | 2009.12.07 01:11 | modify | 1748 | 39.74 | 1.48690 | 1.48660 | 0.00000 | ||
| 4912 | 2009.12.07 01:15 | close | 1748 | 39.74 | 1.48589 | 1.48660 | 0.00000 | 2701.24 | 400062.18 |
| 4913 | 2009.12.07 01:45 | sell | 1749 | 40.01 | 1.48848 | 0.00000 | 0.00000 | ||
| 4914 | 2009.12.07 01:59 | modify | 1749 | 40.01 | 1.48848 | 1.48818 | 0.00000 | ||
| 4915 | 2009.12.07 02:01 | s/l | 1749 | 40.01 | 1.48818 | 1.48818 | 0.00000 | 806.56 | 400868.74 |
| 4916 | 2009.12.07 14:45 | sell | 1750 | 40.09 | 1.48135 | 0.00000 | 0.00000 | ||
| 4917 | 2009.12.07 14:52 | modify | 1750 | 40.09 | 1.48135 | 1.48105 | 0.00000 | ||
| 4918 | 2009.12.07 14:54 | close | 1750 | 40.09 | 1.48034 | 1.48105 | 0.00000 | 2735.24 | 403603.98 |
| 4919 | 2009.12.07 16:30 | sell | 1751 | 40.37 | 1.48294 | 0.00000 | 0.00000 | ||
| 4920 | 2009.12.07 17:03 | modify | 1751 | 40.37 | 1.48294 | 1.48264 | 0.00000 | ||
| 4921 | 2009.12.07 17:04 | close | 1751 | 40.37 | 1.48192 | 1.48264 | 0.00000 | 2778.65 | 406382.63 |
| 4922 | 2009.12.07 18:45 | sell | 1752 | 40.64 | 1.48437 | 0.00000 | 0.00000 | ||
| 4923 | 2009.12.07 20:25 | modify | 1752 | 40.64 | 1.48437 | 1.48407 | 0.00000 | ||
| 4924 | 2009.12.07 20:26 | close | 1752 | 40.64 | 1.48336 | 1.48407 | 0.00000 | 2767.12 | 409149.75 |
| 4925 | 2009.12.08 00:15 | sell | 1753 | 40.92 | 1.48325 | 0.00000 | 0.00000 | ||
| 4926 | 2009.12.08 01:07 | modify | 1753 | 40.92 | 1.48325 | 1.48295 | 0.00000 | ||
| 4927 | 2009.12.08 01:12 | close | 1753 | 40.92 | 1.48223 | 1.48295 | 0.00000 | 2815.92 | 411965.67 |
| 4928 | 2009.12.08 22:30 | sell | 1754 | 41.20 | 1.47097 | 0.00000 | 0.00000 | ||
| 4929 | 2009.12.08 22:54 | modify | 1754 | 41.20 | 1.47097 | 1.47067 | 0.00000 | ||
| 4930 | 2009.12.08 23:05 | close | 1754 | 41.20 | 1.46996 | 1.47067 | 0.00000 | 2830.83 | 414796.50 |
| 4931 | 2009.12.09 02:30 | sell | 1755 | 41.48 | 1.47319 | 0.00000 | 0.00000 | ||
| 4932 | 2009.12.09 02:49 | modify | 1755 | 41.48 | 1.47319 | 1.47289 | 0.00000 | ||
| 4933 | 2009.12.09 02:52 | close | 1755 | 41.48 | 1.47219 | 1.47289 | 0.00000 | 2817.57 | 417614.07 |
| 4934 | 2009.12.09 04:00 | sell | 1756 | 41.77 | 1.47325 | 0.00000 | 0.00000 | ||
| 4935 | 2009.12.09 05:21 | modify | 1756 | 41.77 | 1.47325 | 1.47295 | 0.00000 | ||
| 4936 | 2009.12.09 05:29 | close | 1756 | 41.77 | 1.47225 | 1.47295 | 0.00000 | 2837.15 | 420451.22 |
| 4937 | 2009.12.09 09:30 | sell | 1757 | 42.05 | 1.47409 | 0.00000 | 0.00000 | ||
| 4938 | 2009.12.09 09:35 | modify | 1757 | 42.05 | 1.47409 | 1.47379 | 0.00000 | ||
| 4939 | 2009.12.09 09:36 | s/l | 1757 | 42.05 | 1.47379 | 1.47379 | 0.00000 | 855.96 | 421307.18 |
| 4940 | 2009.12.14 01:15 | sell | 1758 | 42.14 | 1.46292 | 0.00000 | 0.00000 | ||
| 4941 | 2009.12.14 01:21 | modify | 1758 | 42.14 | 1.46292 | 1.46262 | 0.00000 | ||
| 4942 | 2009.12.14 01:21 | close | 1758 | 42.14 | 1.46191 | 1.46262 | 0.00000 | 2911.36 | 424218.54 |
| 4943 | 2009.12.14 01:45 | sell | 1759 | 42.43 | 1.46389 | 0.00000 | 0.00000 | ||
| 4944 | 2009.12.14 01:57 | modify | 1759 | 42.43 | 1.46389 | 1.46359 | 0.00000 | ||
| 4945 | 2009.12.14 01:57 | close | 1759 | 42.43 | 1.46287 | 1.46359 | 0.00000 | 2958.47 | 427177.01 |
| 4946 | 2009.12.14 02:30 | sell | 1760 | 42.72 | 1.46440 | 0.00000 | 0.00000 | ||
| 4947 | 2009.12.14 02:50 | modify | 1760 | 42.72 | 1.46440 | 1.46410 | 0.00000 | ||
| 4948 | 2009.12.14 02:55 | close | 1760 | 42.72 | 1.46338 | 1.46410 | 0.00000 | 2977.65 | 430154.66 |
| 4949 | 2009.12.15 15:30 | sell | 1761 | 43.02 | 1.45571 | 0.00000 | 0.00000 | ||
| 4950 | 2009.12.15 15:58 | modify | 1761 | 43.02 | 1.45571 | 1.45541 | 0.00000 | ||
| 4951 | 2009.12.15 16:00 | close | 1761 | 43.02 | 1.45471 | 1.45541 | 0.00000 | 2957.29 | 433111.95 |
| 4952 | 2009.12.15 16:30 | sell | 1762 | 43.32 | 1.45621 | 0.00000 | 0.00000 | ||
| 4953 | 2009.12.15 17:01 | modify | 1762 | 43.32 | 1.45621 | 1.45591 | 0.00000 | ||
| 4954 | 2009.12.15 17:01 | close | 1762 | 43.32 | 1.45519 | 1.45591 | 0.00000 | 3036.47 | 436148.42 |
| 4955 | 2009.12.15 20:45 | sell | 1763 | 43.62 | 1.45306 | 0.00000 | 0.00000 | ||
| 4956 | 2009.12.15 21:45 | modify | 1763 | 43.62 | 1.45306 | 1.45276 | 0.00000 | ||
| 4957 | 2009.12.15 21:47 | s/l | 1763 | 43.62 | 1.45276 | 1.45276 | 0.00000 | 900.77 | 437049.19 |
| 4958 | 2009.12.15 22:00 | sell | 1764 | 43.71 | 1.45355 | 0.00000 | 0.00000 | ||
| 4959 | 2009.12.16 01:07 | modify | 1764 | 43.71 | 1.45355 | 1.45325 | 0.00000 | ||
| 4960 | 2009.12.16 01:08 | close | 1764 | 43.71 | 1.45254 | 1.45325 | 0.00000 | 3048.04 | 440097.23 |
| 4961 | 2009.12.16 02:15 | sell | 1765 | 44.01 | 1.45435 | 0.00000 | 0.00000 | ||
| 4962 | 2009.12.16 02:32 | modify | 1765 | 44.01 | 1.45435 | 1.45405 | 0.00000 | ||
| 4963 | 2009.12.16 02:38 | s/l | 1765 | 44.01 | 1.45405 | 1.45405 | 0.00000 | 908.02 | 441005.25 |
| 4964 | 2009.12.17 08:15 | sell | 1766 | 44.11 | 1.44164 | 0.00000 | 0.00000 | ||
| 4965 | 2009.12.17 08:17 | modify | 1766 | 44.11 | 1.44164 | 1.44134 | 0.00000 | ||
| 4966 | 2009.12.17 08:18 | s/l | 1766 | 44.11 | 1.44134 | 1.44134 | 0.00000 | 918.10 | 441923.35 |
| 4967 | 2009.12.17 08:20 | sell | 1767 | 44.20 | 1.44154 | 0.00000 | 0.00000 | ||
| 4968 | 2009.12.17 08:33 | modify | 1767 | 44.20 | 1.44154 | 1.44124 | 0.00000 | ||
| 4969 | 2009.12.17 08:34 | close | 1767 | 44.20 | 1.44052 | 1.44124 | 0.00000 | 3129.70 | 445053.05 |
| 4970 | 2009.12.17 15:30 | sell | 1768 | 44.51 | 1.43699 | 0.00000 | 0.00000 | ||
| 4971 | 2009.12.17 15:56 | modify | 1768 | 44.51 | 1.43699 | 1.43669 | 0.00000 | ||
| 4972 | 2009.12.17 15:56 | close | 1768 | 44.51 | 1.43598 | 1.43669 | 0.00000 | 3130.62 | 448183.67 |
| 4973 | 2009.12.17 20:15 | sell | 1769 | 44.82 | 1.43458 | 0.00000 | 0.00000 | ||
| 4974 | 2009.12.17 22:37 | modify | 1769 | 44.82 | 1.43458 | 1.43428 | 0.00000 | ||
| 4975 | 2009.12.17 22:45 | close | 1769 | 44.82 | 1.43383 | 1.43428 | 0.00000 | 2344.42 | 450528.09 |
| 4976 | 2009.12.18 03:00 | sell | 1770 | 45.06 | 1.43596 | 0.00000 | 0.00000 | ||
| 4977 | 2009.12.18 07:15 | close | 1770 | 45.06 | 1.43731 | 0.00000 | 0.00000 | -4232.28 | 446295.81 |
| 4978 | 2009.12.23 21:00 | buy | 1771 | 44.63 | 1.43351 | 0.00000 | 0.00000 | ||
| 4979 | 2009.12.24 00:30 | close | 1771 | 44.63 | 1.43350 | 0.00000 | 0.00000 | -406.02 | 445889.79 |
| 4980 | 2009.12.24 15:15 | buy | 1772 | 44.59 | 1.43761 | 0.00000 | 0.00000 | ||
| 4981 | 2009.12.28 00:30 | close | 1772 | 44.59 | 1.43707 | 0.00000 | 0.00000 | -1925.23 | 443964.56 |
| 4982 | 2009.12.29 12:15 | buy | 1773 | 44.40 | 1.44135 | 0.00000 | 0.00000 | ||
| 4983 | 2009.12.29 12:29 | modify | 1773 | 44.40 | 1.44135 | 1.44165 | 0.00000 | ||
| 4984 | 2009.12.29 12:37 | close | 1773 | 44.40 | 1.44237 | 1.44165 | 0.00000 | 3139.83 | 447104.39 |
| 4985 | 2009.12.30 05:15 | sell | 1774 | 44.72 | 1.43247 | 0.00000 | 0.00000 | ||
| 4986 | 2009.12.30 05:56 | modify | 1774 | 44.72 | 1.43247 | 1.43217 | 0.00000 | ||
| 4987 | 2009.12.30 06:08 | s/l | 1774 | 44.72 | 1.43217 | 1.43217 | 0.00000 | 936.76 | 448041.15 |
| 4988 | 2009.12.30 06:30 | sell | 1775 | 44.81 | 1.43271 | 0.00000 | 0.00000 | ||
| 4989 | 2009.12.30 12:45 | close | 1775 | 44.81 | 1.43390 | 0.00000 | 0.00000 | -3718.80 | 444322.35 |
| 4990 | 2010.01.04 06:30 | sell | 1776 | 44.44 | 1.42984 | 0.00000 | 0.00000 | ||
| 4991 | 2010.01.04 07:25 | modify | 1776 | 44.44 | 1.42984 | 1.42954 | 0.00000 | ||
| 4992 | 2010.01.04 07:32 | s/l | 1776 | 44.44 | 1.42954 | 1.42954 | 0.00000 | 932.60 | 445254.95 |
| 4993 | 2010.01.04 21:00 | buy | 1777 | 44.53 | 1.44121 | 0.00000 | 0.00000 | ||
| 4994 | 2010.01.04 21:29 | modify | 1777 | 44.53 | 1.44121 | 1.44151 | 0.00000 | ||
| 4995 | 2010.01.04 21:38 | s/l | 1777 | 44.53 | 1.44151 | 1.44151 | 0.00000 | 926.74 | 446181.69 |
| 4996 | 2010.01.07 15:30 | sell | 1778 | 44.62 | 1.43449 | 0.00000 | 0.00000 | ||
| 4997 | 2010.01.07 15:45 | modify | 1778 | 44.62 | 1.43449 | 1.43419 | 0.00000 | ||
| 4998 | 2010.01.07 15:46 | close | 1778 | 44.62 | 1.43348 | 1.43419 | 0.00000 | 3143.83 | 449325.52 |
| 4999 | 2010.01.11 08:00 | buy | 1779 | 44.94 | 1.44898 | 0.00000 | 0.00000 | ||
| 5000 | 2010.01.11 08:06 | modify | 1779 | 44.94 | 1.44898 | 1.44928 | 0.00000 | ||
| 5001 | 2010.01.11 08:08 | close | 1779 | 44.94 | 1.44998 | 1.44928 | 0.00000 | 3099.35 | 452424.87 |
| 5002 | 2010.01.11 09:00 | buy | 1780 | 45.25 | 1.44883 | 0.00000 | 0.00000 | ||
| 5003 | 2010.01.11 09:04 | modify | 1780 | 45.25 | 1.44883 | 1.44913 | 0.00000 | ||
| 5004 | 2010.01.11 09:04 | close | 1780 | 45.25 | 1.44983 | 1.44913 | 0.00000 | 3121.06 | 455545.93 |
| 5005 | 2010.01.11 15:30 | buy | 1781 | 45.56 | 1.45044 | 0.00000 | 0.00000 | ||
| 5006 | 2010.01.11 15:39 | modify | 1781 | 45.56 | 1.45044 | 1.45074 | 0.00000 | ||
| 5007 | 2010.01.11 15:41 | s/l | 1781 | 45.56 | 1.45074 | 1.45074 | 0.00000 | 942.14 | 456488.07 |
| 5008 | 2010.01.11 15:41 | buy | 1782 | 45.65 | 1.45054 | 0.00000 | 0.00000 | ||
| 5009 | 2010.01.11 15:46 | modify | 1782 | 45.65 | 1.45054 | 1.45084 | 0.00000 | ||
| 5010 | 2010.01.11 15:49 | close | 1782 | 45.65 | 1.45155 | 1.45084 | 0.00000 | 3176.36 | 459664.43 |
| 5011 | 2010.01.11 15:51 | buy | 1783 | 45.97 | 1.45126 | 0.00000 | 0.00000 | ||
| 5012 | 2010.01.11 16:40 | modify | 1783 | 45.97 | 1.45126 | 1.45156 | 0.00000 | ||
| 5013 | 2010.01.11 16:41 | close | 1783 | 45.97 | 1.45227 | 1.45156 | 0.00000 | 3197.04 | 462861.47 |
| 5014 | 2010.01.11 22:15 | buy | 1784 | 46.29 | 1.45152 | 0.00000 | 0.00000 | ||
| 5015 | 2010.01.12 06:15 | close | 1784 | 46.29 | 1.44897 | 0.00000 | 0.00000 | -8276.05 | 454585.41 |
| 5016 | 2010.01.18 04:45 | sell | 1785 | 45.46 | 1.43650 | 0.00000 | 0.00000 | ||
| 5017 | 2010.01.18 10:15 | close | 1785 | 45.46 | 1.43680 | 0.00000 | 0.00000 | -949.19 | 453636.22 |
| 5018 | 2010.01.19 20:30 | sell | 1786 | 45.37 | 1.42944 | 0.00000 | 0.00000 | ||
| 5019 | 2010.01.19 20:44 | modify | 1786 | 45.37 | 1.42944 | 1.42914 | 0.00000 | ||
| 5020 | 2010.01.19 20:53 | s/l | 1786 | 45.37 | 1.42914 | 1.42914 | 0.00000 | 952.39 | 454588.61 |
| 5021 | 2010.01.19 21:30 | sell | 1787 | 45.46 | 1.42964 | 0.00000 | 0.00000 | ||
| 5022 | 2010.01.19 22:51 | modify | 1787 | 45.46 | 1.42964 | 1.42934 | 0.00000 | ||
| 5023 | 2010.01.19 22:55 | close | 1787 | 45.46 | 1.42863 | 1.42934 | 0.00000 | 3213.89 | 457802.50 |
| 5024 | 2010.01.20 10:15 | sell | 1788 | 45.79 | 1.42119 | 0.00000 | 0.00000 | ||
| 5025 | 2010.01.20 10:35 | modify | 1788 | 45.79 | 1.42119 | 1.42089 | 0.00000 | ||
| 5026 | 2010.01.20 10:36 | s/l | 1788 | 45.79 | 1.42089 | 1.42089 | 0.00000 | 966.79 | 458769.29 |
| 5027 | 2010.01.21 01:30 | sell | 1789 | 45.88 | 1.41210 | 0.00000 | 0.00000 | ||
| 5028 | 2010.01.21 02:42 | modify | 1789 | 45.88 | 1.41210 | 1.41180 | 0.00000 | ||
| 5029 | 2010.01.21 02:42 | close | 1789 | 45.88 | 1.41106 | 1.41180 | 0.00000 | 3381.51 | 462150.80 |
| 5030 | 2010.01.21 07:45 | sell | 1790 | 46.22 | 1.41079 | 0.00000 | 0.00000 | ||
| 5031 | 2010.01.21 08:26 | modify | 1790 | 46.22 | 1.41079 | 1.41049 | 0.00000 | ||
| 5032 | 2010.01.21 08:30 | s/l | 1790 | 46.22 | 1.41049 | 1.41049 | 0.00000 | 983.06 | 463133.86 |
| 5033 | 2010.01.21 13:15 | sell | 1791 | 46.32 | 1.40785 | 0.00000 | 0.00000 | ||
| 5034 | 2010.01.21 13:38 | modify | 1791 | 46.32 | 1.40785 | 1.40755 | 0.00000 | ||
| 5035 | 2010.01.21 13:38 | s/l | 1791 | 46.32 | 1.40755 | 1.40755 | 0.00000 | 987.24 | 464121.10 |
| 5036 | 2010.01.21 13:45 | sell | 1792 | 46.42 | 1.40823 | 0.00000 | 0.00000 | ||
| 5037 | 2010.01.21 13:53 | modify | 1792 | 46.42 | 1.40823 | 1.40793 | 0.00000 | ||
| 5038 | 2010.01.21 13:53 | close | 1792 | 46.42 | 1.40722 | 1.40793 | 0.00000 | 3331.69 | 467452.79 |
| 5039 | 2010.01.26 18:30 | sell | 1793 | 46.75 | 1.40970 | 0.00000 | 0.00000 | ||
| 5040 | 2010.01.26 19:23 | modify | 1793 | 46.75 | 1.40970 | 1.40940 | 0.00000 | ||
| 5041 | 2010.01.26 19:26 | close | 1793 | 46.75 | 1.40868 | 1.40940 | 0.00000 | 3385.08 | 470837.87 |
| 5042 | 2010.01.27 01:00 | sell | 1794 | 47.09 | 1.40813 | 0.00000 | 0.00000 | ||
| 5043 | 2010.01.27 01:04 | modify | 1794 | 47.09 | 1.40813 | 1.40783 | 0.00000 | ||
| 5044 | 2010.01.27 01:05 | s/l | 1794 | 47.09 | 1.40783 | 1.40783 | 0.00000 | 1003.46 | 471841.33 |
| 5045 | 2010.01.29 04:15 | sell | 1795 | 47.19 | 1.39527 | 0.00000 | 0.00000 | ||
| 5046 | 2010.01.29 05:05 | modify | 1795 | 47.19 | 1.39527 | 1.39497 | 0.00000 | ||
| 5047 | 2010.01.29 05:15 | close | 1795 | 47.19 | 1.39423 | 1.39497 | 0.00000 | 3520.05 | 475361.38 |
| 5048 | 2010.01.29 08:00 | sell | 1796 | 47.54 | 1.39505 | 0.00000 | 0.00000 | ||
| 5049 | 2010.01.29 08:20 | modify | 1796 | 47.54 | 1.39505 | 1.39475 | 0.00000 | ||
| 5050 | 2010.01.29 08:23 | close | 1796 | 47.54 | 1.39405 | 1.39475 | 0.00000 | 3410.21 | 478771.59 |
| 5051 | 2010.02.01 01:30 | sell | 1797 | 47.88 | 1.38858 | 0.00000 | 0.00000 | ||
| 5052 | 2010.02.01 01:31 | modify | 1797 | 47.88 | 1.38858 | 1.38828 | 0.00000 | ||
| 5053 | 2010.02.01 01:32 | s/l | 1797 | 47.88 | 1.38828 | 1.38828 | 0.00000 | 1034.64 | 479806.23 |
| 5054 | 2010.02.01 01:36 | sell | 1798 | 47.99 | 1.38849 | 0.00000 | 0.00000 | ||
| 5055 | 2010.02.01 01:54 | modify | 1798 | 47.99 | 1.38849 | 1.38819 | 0.00000 | ||
| 5056 | 2010.02.01 01:54 | close | 1798 | 47.99 | 1.38747 | 1.38819 | 0.00000 | 3527.99 | 483334.22 |
| 5057 | 2010.02.01 05:45 | sell | 1799 | 48.34 | 1.38755 | 0.00000 | 0.00000 | ||
| 5058 | 2010.02.01 09:45 | close | 1799 | 48.34 | 1.38789 | 0.00000 | 0.00000 | -1184.21 | 482150.01 |
| 5059 | 2010.02.02 22:30 | buy | 1800 | 48.22 | 1.39622 | 0.00000 | 0.00000 | ||
| 5060 | 2010.02.02 23:31 | modify | 1800 | 48.22 | 1.39622 | 1.39652 | 0.00000 | ||
| 5061 | 2010.02.02 23:43 | close | 1800 | 48.22 | 1.39722 | 1.39652 | 0.00000 | 3451.14 | 485601.15 |
| 5062 | 2010.02.05 01:30 | sell | 1801 | 48.57 | 1.37435 | 0.00000 | 0.00000 | ||
| 5063 | 2010.02.05 01:39 | modify | 1801 | 48.57 | 1.37435 | 1.37405 | 0.00000 | ||
| 5064 | 2010.02.05 01:45 | s/l | 1801 | 48.57 | 1.37405 | 1.37405 | 0.00000 | 1060.44 | 486661.59 |
| 5065 | 2010.02.05 08:15 | sell | 1802 | 48.67 | 1.37224 | 0.00000 | 0.00000 | ||
| 5066 | 2010.02.05 08:33 | modify | 1802 | 48.67 | 1.37224 | 1.37194 | 0.00000 | ||
| 5067 | 2010.02.05 08:34 | close | 1802 | 48.67 | 1.37123 | 1.37194 | 0.00000 | 3584.86 | 490246.45 |
| 5068 | 2010.02.08 06:00 | sell | 1803 | 49.03 | 1.36451 | 0.00000 | 0.00000 | ||
| 5069 | 2010.02.08 06:33 | modify | 1803 | 49.03 | 1.36451 | 1.36421 | 0.00000 | ||
| 5070 | 2010.02.08 06:48 | close | 1803 | 49.03 | 1.36349 | 1.36421 | 0.00000 | 3667.84 | 493914.29 |
| 5071 | 2010.02.11 19:00 | sell | 1804 | 49.40 | 1.36776 | 0.00000 | 0.00000 | ||
| 5072 | 2010.02.11 19:01 | modify | 1804 | 49.40 | 1.36776 | 1.36746 | 0.00000 | ||
| 5073 | 2010.02.11 19:03 | close | 1804 | 49.40 | 1.36676 | 1.36746 | 0.00000 | 3614.39 | 497528.68 |
| 5074 | 2010.02.11 20:30 | sell | 1805 | 49.76 | 1.36929 | 0.00000 | 0.00000 | ||
| 5075 | 2010.02.11 21:03 | modify | 1805 | 49.76 | 1.36929 | 1.36899 | 0.00000 | ||
| 5076 | 2010.02.11 21:15 | s/l | 1805 | 49.76 | 1.36899 | 1.36899 | 0.00000 | 1090.44 | 498619.12 |
| 5077 | 2010.02.12 16:00 | sell | 1806 | 49.87 | 1.36180 | 0.00000 | 0.00000 | ||
| 5078 | 2010.02.12 16:02 | modify | 1806 | 49.87 | 1.36180 | 1.36150 | 0.00000 | ||
| 5079 | 2010.02.12 16:03 | close | 1806 | 49.87 | 1.36080 | 1.36150 | 0.00000 | 3664.76 | 502283.88 |
| 5080 | 2010.02.12 16:08 | sell | 1807 | 50.23 | 1.36176 | 0.00000 | 0.00000 | ||
| 5081 | 2010.02.12 16:56 | modify | 1807 | 50.23 | 1.36176 | 1.36146 | 0.00000 | ||
| 5082 | 2010.02.12 16:57 | close | 1807 | 50.23 | 1.36076 | 1.36146 | 0.00000 | 3691.32 | 505975.20 |
| 5083 | 2010.02.17 00:00 | buy | 1808 | 50.60 | 1.37596 | 0.00000 | 0.00000 | ||
| 5084 | 2010.02.17 00:51 | modify | 1808 | 50.60 | 1.37596 | 1.37626 | 0.00000 | ||
| 5085 | 2010.02.17 00:57 | s/l | 1808 | 50.60 | 1.37626 | 1.37626 | 0.00000 | 1103.00 | 507078.20 |
| 5086 | 2010.02.17 08:00 | buy | 1809 | 50.71 | 1.37530 | 0.00000 | 0.00000 | ||
| 5087 | 2010.02.17 08:45 | modify | 1809 | 50.71 | 1.37530 | 1.37560 | 0.00000 | ||
| 5088 | 2010.02.17 08:46 | close | 1809 | 50.71 | 1.37630 | 1.37560 | 0.00000 | 3684.52 | 510762.72 |
| 5089 | 2010.02.18 01:00 | sell | 1810 | 51.08 | 1.36070 | 0.00000 | 0.00000 | ||
| 5090 | 2010.02.18 01:23 | modify | 1810 | 51.08 | 1.36070 | 1.36040 | 0.00000 | ||
| 5091 | 2010.02.18 01:26 | close | 1810 | 51.08 | 1.35970 | 1.36040 | 0.00000 | 3756.71 | 514519.43 |
| 5092 | 2010.02.18 07:45 | sell | 1811 | 51.46 | 1.35915 | 0.00000 | 0.00000 | ||
| 5093 | 2010.02.18 08:03 | modify | 1811 | 51.46 | 1.35915 | 1.35885 | 0.00000 | ||
| 5094 | 2010.02.18 08:04 | s/l | 1811 | 51.46 | 1.35885 | 1.35885 | 0.00000 | 1136.09 | 515655.52 |
| 5095 | 2010.02.19 10:00 | sell | 1812 | 51.57 | 1.34944 | 0.00000 | 0.00000 | ||
| 5096 | 2010.02.19 16:00 | close | 1812 | 51.57 | 1.35072 | 0.00000 | 0.00000 | -4886.99 | 510768.53 |
| 5097 | 2010.02.22 07:00 | buy | 1813 | 51.08 | 1.36292 | 0.00000 | 0.00000 | ||
| 5098 | 2010.02.22 07:11 | modify | 1813 | 51.08 | 1.36292 | 1.36322 | 0.00000 | ||
| 5099 | 2010.02.22 07:14 | close | 1813 | 51.08 | 1.36394 | 1.36322 | 0.00000 | 3819.93 | 514588.46 |
| 5100 | 2010.02.22 08:00 | buy | 1814 | 51.46 | 1.36198 | 0.00000 | 0.00000 | ||
| 5101 | 2010.02.22 08:26 | modify | 1814 | 51.46 | 1.36198 | 1.36228 | 0.00000 | ||
| 5102 | 2010.02.22 08:31 | s/l | 1814 | 51.46 | 1.36228 | 1.36228 | 0.00000 | 1133.26 | 515721.72 |
| 5103 | 2010.02.23 11:00 | buy | 1815 | 51.58 | 1.36366 | 0.00000 | 0.00000 | ||
| 5104 | 2010.02.23 18:05 | close | 1815 | 51.58 | 1.35160 | 0.00000 | 0.00000 | -46023.59 | 469698.13 |
| 5105 | 2010.02.24 00:30 | sell | 1816 | 46.97 | 1.35204 | 0.00000 | 0.00000 | ||
| 5106 | 2010.02.24 01:08 | modify | 1816 | 46.97 | 1.35204 | 1.35174 | 0.00000 | ||
| 5107 | 2010.02.24 01:10 | s/l | 1816 | 46.97 | 1.35174 | 1.35174 | 0.00000 | 1042.41 | 470740.54 |
| 5108 | 2010.02.25 09:30 | sell | 1817 | 47.08 | 1.34858 | 0.00000 | 0.00000 | ||
| 5109 | 2010.02.25 10:17 | modify | 1817 | 47.08 | 1.34858 | 1.34828 | 0.00000 | ||
| 5110 | 2010.02.25 10:18 | close | 1817 | 47.08 | 1.34758 | 1.34828 | 0.00000 | 3493.67 | 474234.21 |
| 5111 | 2010.03.01 19:00 | sell | 1818 | 47.43 | 1.35369 | 0.00000 | 0.00000 | ||
| 5112 | 2010.03.01 19:02 | modify | 1818 | 47.43 | 1.35369 | 1.35339 | 0.00000 | ||
| 5113 | 2010.03.01 19:04 | s/l | 1818 | 47.43 | 1.35339 | 1.35339 | 0.00000 | 1051.36 | 475285.57 |
| 5114 | 2010.03.01 19:07 | sell | 1819 | 47.53 | 1.35358 | 0.00000 | 0.00000 | ||
| 5115 | 2010.03.02 01:15 | close | 1819 | 47.53 | 1.35590 | 0.00000 | 0.00000 | -8123.07 | 467162.50 |
| 5116 | 2010.03.03 08:00 | buy | 1820 | 46.72 | 1.36294 | 0.00000 | 0.00000 | ||
| 5117 | 2010.03.03 10:04 | modify | 1820 | 46.72 | 1.36294 | 1.36324 | 0.00000 | ||
| 5118 | 2010.03.03 10:04 | close | 1820 | 46.72 | 1.36395 | 1.36324 | 0.00000 | 3459.60 | 470622.10 |
| 5119 | 2010.03.03 20:45 | buy | 1821 | 47.07 | 1.37047 | 0.00000 | 0.00000 | ||
| 5120 | 2010.03.04 02:15 | close | 1821 | 47.07 | 1.37064 | 0.00000 | 0.00000 | 188.42 | 470810.52 |
| 5121 | 2010.03.04 22:00 | sell | 1822 | 47.09 | 1.35899 | 0.00000 | 0.00000 | ||
| 5122 | 2010.03.04 22:03 | modify | 1822 | 47.09 | 1.35899 | 1.35869 | 0.00000 | ||
| 5123 | 2010.03.04 22:23 | close | 1822 | 47.09 | 1.35798 | 1.35869 | 0.00000 | 3502.33 | 474312.85 |
| 5124 | 2010.03.08 07:30 | buy | 1823 | 47.44 | 1.36722 | 0.00000 | 0.00000 | ||
| 5125 | 2010.03.08 07:37 | modify | 1823 | 47.44 | 1.36722 | 1.36752 | 0.00000 | ||
| 5126 | 2010.03.08 07:43 | s/l | 1823 | 47.44 | 1.36752 | 1.36752 | 0.00000 | 1040.73 | 475353.58 |
| 5127 | 2010.03.08 07:44 | buy | 1824 | 47.54 | 1.36728 | 0.00000 | 0.00000 | ||
| 5128 | 2010.03.08 08:01 | modify | 1824 | 47.54 | 1.36728 | 1.36758 | 0.00000 | ||
| 5129 | 2010.03.08 08:02 | close | 1824 | 47.54 | 1.36833 | 1.36758 | 0.00000 | 3648.02 | 479001.60 |
| 5130 | 2010.03.11 00:45 | buy | 1825 | 47.91 | 1.36465 | 0.00000 | 0.00000 | ||
| 5131 | 2010.03.11 06:30 | close | 1825 | 47.91 | 1.36461 | 0.00000 | 0.00000 | -140.44 | 478861.16 |
| 5132 | 2010.03.12 15:30 | buy | 1826 | 47.89 | 1.37493 | 0.00000 | 0.00000 | ||
| 5133 | 2010.03.12 16:40 | modify | 1826 | 47.89 | 1.37493 | 1.37523 | 0.00000 | ||
| 5134 | 2010.03.12 16:41 | close | 1826 | 47.89 | 1.37594 | 1.37523 | 0.00000 | 3515.33 | 482376.49 |
| 5135 | 2010.03.15 02:15 | buy | 1827 | 48.24 | 1.37486 | 0.00000 | 0.00000 | ||
| 5136 | 2010.03.15 06:30 | close | 1827 | 48.24 | 1.37429 | 0.00000 | 0.00000 | -2000.80 | 480375.69 |
| 5137 | 2010.03.16 19:00 | buy | 1828 | 48.04 | 1.37283 | 0.00000 | 0.00000 | ||
| 5138 | 2010.03.16 19:13 | modify | 1828 | 48.04 | 1.37283 | 1.37313 | 0.00000 | ||
| 5139 | 2010.03.16 19:13 | close | 1828 | 48.04 | 1.37397 | 1.37313 | 0.00000 | 3985.94 | 484361.63 |
| 5140 | 2010.03.18 11:15 | sell | 1829 | 48.44 | 1.36864 | 0.00000 | 0.00000 | ||
| 5141 | 2010.03.18 11:35 | modify | 1829 | 48.44 | 1.36864 | 1.36834 | 0.00000 | ||
| 5142 | 2010.03.18 11:36 | close | 1829 | 48.44 | 1.36763 | 1.36834 | 0.00000 | 3577.31 | 487938.94 |
| 5143 | 2010.03.18 19:00 | sell | 1830 | 48.80 | 1.36319 | 0.00000 | 0.00000 | ||
| 5144 | 2010.03.18 19:07 | modify | 1830 | 48.80 | 1.36319 | 1.36289 | 0.00000 | ||
| 5145 | 2010.03.18 19:15 | close | 1830 | 48.80 | 1.36219 | 1.36289 | 0.00000 | 3582.47 | 491521.41 |
| 5146 | 2010.03.19 04:00 | sell | 1831 | 49.16 | 1.36191 | 0.00000 | 0.00000 | ||
| 5147 | 2010.03.19 07:24 | modify | 1831 | 49.16 | 1.36191 | 1.36161 | 0.00000 | ||
| 5148 | 2010.03.19 07:28 | close | 1831 | 49.16 | 1.36091 | 1.36161 | 0.00000 | 3612.29 | 495133.70 |
| 5149 | 2010.03.19 19:00 | sell | 1832 | 49.52 | 1.35431 | 0.00000 | 0.00000 | ||
| 5150 | 2010.03.19 19:40 | modify | 1832 | 49.52 | 1.35431 | 1.35401 | 0.00000 | ||
| 5151 | 2010.03.19 20:00 | close | 1832 | 49.52 | 1.35364 | 1.35401 | 0.00000 | 2451.05 | 497584.75 |
| 5152 | 2010.03.22 09:30 | sell | 1833 | 49.76 | 1.35221 | 0.00000 | 0.00000 | ||
| 5153 | 2010.03.22 10:53 | modify | 1833 | 49.76 | 1.35221 | 1.35191 | 0.00000 | ||
| 5154 | 2010.03.22 10:56 | s/l | 1833 | 49.76 | 1.35191 | 1.35191 | 0.00000 | 1104.22 | 498688.97 |
| 5155 | 2010.03.25 00:15 | sell | 1834 | 49.87 | 1.33348 | 0.00000 | 0.00000 | ||
| 5156 | 2010.03.25 00:33 | modify | 1834 | 49.87 | 1.33348 | 1.33318 | 0.00000 | ||
| 5157 | 2010.03.25 00:45 | close | 1834 | 49.87 | 1.33247 | 1.33318 | 0.00000 | 3780.10 | 502469.07 |
| 5158 | 2010.03.25 01:15 | sell | 1835 | 50.25 | 1.33369 | 0.00000 | 0.00000 | ||
| 5159 | 2010.03.25 01:21 | modify | 1835 | 50.25 | 1.33369 | 1.33339 | 0.00000 | ||
| 5160 | 2010.03.25 01:22 | s/l | 1835 | 50.25 | 1.33339 | 1.33339 | 0.00000 | 1130.56 | 503599.63 |
| 5161 | 2010.03.25 01:24 | sell | 1836 | 50.36 | 1.33358 | 0.00000 | 0.00000 | ||
| 5162 | 2010.03.25 02:02 | modify | 1836 | 50.36 | 1.33358 | 1.33328 | 0.00000 | ||
| 5163 | 2010.03.25 02:07 | s/l | 1836 | 50.36 | 1.33328 | 1.33328 | 0.00000 | 1133.15 | 504732.78 |
| 5164 | 2010.03.25 08:30 | sell | 1837 | 50.48 | 1.33366 | 0.00000 | 0.00000 | ||
| 5165 | 2010.03.25 08:46 | modify | 1837 | 50.48 | 1.33366 | 1.33336 | 0.00000 | ||
| 5166 | 2010.03.25 08:53 | s/l | 1837 | 50.48 | 1.33336 | 1.33336 | 0.00000 | 1135.78 | 505868.56 |
| 5167 | 2010.03.26 00:30 | sell | 1838 | 50.59 | 1.32855 | 0.00000 | 0.00000 | ||
| 5168 | 2010.03.26 08:30 | close | 1838 | 50.59 | 1.33343 | 0.00000 | 0.00000 | -18514.60 | 487353.96 |
| 5169 | 2010.03.29 03:15 | buy | 1839 | 48.74 | 1.34307 | 0.00000 | 0.00000 | ||
| 5170 | 2010.03.29 05:09 | modify | 1839 | 48.74 | 1.34307 | 1.34337 | 0.00000 | ||
| 5171 | 2010.03.29 05:45 | close | 1839 | 48.74 | 1.34380 | 1.34337 | 0.00000 | 2647.73 | 490001.69 |
| 5172 | 2010.03.29 14:45 | buy | 1840 | 49.01 | 1.34573 | 0.00000 | 0.00000 | ||
| 5173 | 2010.03.29 16:50 | modify | 1840 | 49.01 | 1.34573 | 1.34603 | 0.00000 | ||
| 5174 | 2010.03.29 16:52 | close | 1840 | 49.01 | 1.34676 | 1.34603 | 0.00000 | 3748.28 | 493749.97 |
| 5175 | 2010.03.31 20:45 | buy | 1841 | 49.38 | 1.35165 | 0.00000 | 0.00000 | ||
| 5176 | 2010.04.01 01:41 | modify | 1841 | 49.38 | 1.35165 | 1.35195 | 0.00000 | ||
| 5177 | 2010.04.01 01:45 | close | 1841 | 49.38 | 1.35224 | 1.35195 | 0.00000 | 1739.72 | 495489.69 |
| 5178 | 2010.04.01 04:00 | buy | 1842 | 49.55 | 1.35077 | 0.00000 | 0.00000 | ||
| 5179 | 2010.04.01 07:43 | modify | 1842 | 49.55 | 1.35077 | 1.35107 | 0.00000 | ||
| 5180 | 2010.04.01 07:44 | close | 1842 | 49.55 | 1.35177 | 1.35107 | 0.00000 | 3665.56 | 499155.25 |
| 5181 | 2010.04.02 03:00 | buy | 1843 | 49.92 | 1.35726 | 0.00000 | 0.00000 | ||
| 5182 | 2010.04.02 07:19 | modify | 1843 | 49.92 | 1.35726 | 1.35756 | 0.00000 | ||
| 5183 | 2010.04.02 07:22 | s/l | 1843 | 49.92 | 1.35756 | 1.35756 | 0.00000 | 1103.16 | 500258.41 |
| 5184 | 2010.04.06 09:00 | sell | 1844 | 50.03 | 1.34354 | 0.00000 | 0.00000 | ||
| 5185 | 2010.04.06 09:02 | modify | 1844 | 50.03 | 1.34354 | 1.34324 | 0.00000 | ||
| 5186 | 2010.04.06 09:06 | close | 1844 | 50.03 | 1.34254 | 1.34324 | 0.00000 | 3726.52 | 503984.93 |
| 5187 | 2010.04.06 20:30 | sell | 1845 | 50.40 | 1.33869 | 0.00000 | 0.00000 | ||
| 5188 | 2010.04.07 00:00 | close | 1845 | 50.40 | 1.33941 | 0.00000 | 0.00000 | -2699.17 | 501285.76 |
| 5189 | 2010.04.12 08:15 | buy | 1846 | 50.13 | 1.36379 | 0.00000 | 0.00000 | ||
| 5190 | 2010.04.12 08:23 | modify | 1846 | 50.13 | 1.36379 | 1.36409 | 0.00000 | ||
| 5191 | 2010.04.12 08:25 | close | 1846 | 50.13 | 1.36481 | 1.36409 | 0.00000 | 3746.50 | 505032.26 |
| 5192 | 2010.04.12 08:29 | buy | 1847 | 50.51 | 1.36391 | 0.00000 | 0.00000 | ||
| 5193 | 2010.04.12 15:45 | close | 1847 | 50.51 | 1.36114 | 0.00000 | 0.00000 | -10279.08 | 494753.18 |
| 5194 | 2010.04.12 18:15 | buy | 1848 | 49.48 | 1.35800 | 0.00000 | 0.00000 | ||
| 5195 | 2010.04.12 19:20 | modify | 1848 | 49.48 | 1.35800 | 1.35830 | 0.00000 | ||
| 5196 | 2010.04.12 19:27 | s/l | 1848 | 49.48 | 1.35830 | 1.35830 | 0.00000 | 1092.84 | 495846.02 |
| 5197 | 2010.04.14 21:00 | buy | 1849 | 49.59 | 1.36552 | 0.00000 | 0.00000 | ||
| 5198 | 2010.04.15 01:15 | close | 1849 | 49.59 | 1.36579 | 0.00000 | 0.00000 | 563.77 | 496409.79 |
| 5199 | 2010.04.15 15:45 | sell | 1850 | 49.65 | 1.35548 | 0.00000 | 0.00000 | ||
| 5200 | 2010.04.15 17:48 | modify | 1850 | 49.65 | 1.35548 | 1.35518 | 0.00000 | ||
| 5201 | 2010.04.15 17:49 | close | 1850 | 49.65 | 1.35448 | 1.35518 | 0.00000 | 3665.61 | 500075.40 |
| 5202 | 2010.04.19 07:00 | sell | 1851 | 50.01 | 1.34677 | 0.00000 | 0.00000 | ||
| 5203 | 2010.04.19 07:24 | modify | 1851 | 50.01 | 1.34677 | 1.34647 | 0.00000 | ||
| 5204 | 2010.04.19 07:26 | close | 1851 | 50.01 | 1.34574 | 1.34647 | 0.00000 | 3827.66 | 503903.06 |
| 5205 | 2010.04.19 08:00 | sell | 1852 | 50.40 | 1.34713 | 0.00000 | 0.00000 | ||
| 5206 | 2010.04.19 08:05 | modify | 1852 | 50.40 | 1.34713 | 1.34683 | 0.00000 | ||
| 5207 | 2010.04.19 08:07 | close | 1852 | 50.40 | 1.34613 | 1.34683 | 0.00000 | 3744.07 | 507647.13 |
| 5208 | 2010.04.22 20:00 | sell | 1853 | 50.77 | 1.33210 | 0.00000 | 0.00000 | ||
| 5209 | 2010.04.22 20:27 | modify | 1853 | 50.77 | 1.33210 | 1.33180 | 0.00000 | ||
| 5210 | 2010.04.22 20:28 | s/l | 1853 | 50.77 | 1.33180 | 1.33180 | 0.00000 | 1143.64 | 508790.77 |
| 5211 | 2010.04.22 20:28 | sell | 1854 | 50.88 | 1.33167 | 0.00000 | 0.00000 | ||
| 5212 | 2010.04.22 21:30 | modify | 1854 | 50.88 | 1.33167 | 1.33137 | 0.00000 | ||
| 5213 | 2010.04.22 21:33 | s/l | 1854 | 50.88 | 1.33137 | 1.33137 | 0.00000 | 1146.47 | 509937.24 |
| 5214 | 2010.04.23 09:15 | sell | 1855 | 51.00 | 1.32458 | 0.00000 | 0.00000 | ||
| 5215 | 2010.04.23 13:45 | close | 1855 | 51.00 | 1.33036 | 0.00000 | 0.00000 | -22157.91 | 487779.33 |
| 5216 | 2010.04.27 02:45 | buy | 1856 | 48.78 | 1.33746 | 0.00000 | 0.00000 | ||
| 5217 | 2010.04.27 03:02 | modify | 1856 | 48.78 | 1.33746 | 1.33776 | 0.00000 | ||
| 5218 | 2010.04.27 03:10 | close | 1856 | 48.78 | 1.33847 | 1.33776 | 0.00000 | 3680.90 | 491460.23 |
| 5219 | 2010.04.28 04:00 | sell | 1857 | 49.15 | 1.31983 | 0.00000 | 0.00000 | ||
| 5220 | 2010.04.28 07:45 | close | 1857 | 49.15 | 1.31954 | 0.00000 | 0.00000 | 1080.19 | 492540.42 |
| 5221 | 2010.04.30 16:15 | buy | 1858 | 49.26 | 1.33054 | 0.00000 | 0.00000 | ||
| 5222 | 2010.04.30 16:23 | modify | 1858 | 49.26 | 1.33054 | 1.33084 | 0.00000 | ||
| 5223 | 2010.04.30 16:25 | s/l | 1858 | 49.26 | 1.33084 | 1.33084 | 0.00000 | 1110.43 | 493650.85 |
| 5224 | 2010.05.03 20:15 | sell | 1859 | 49.37 | 1.31976 | 0.00000 | 0.00000 | ||
| 5225 | 2010.05.03 22:15 | close | 1859 | 49.37 | 1.31931 | 0.00000 | 0.00000 | 1683.95 | 495334.80 |
| 5226 | 2010.05.05 08:15 | sell | 1860 | 49.54 | 1.29758 | 0.00000 | 0.00000 | ||
| 5227 | 2010.05.05 09:14 | modify | 1860 | 49.54 | 1.29758 | 1.29728 | 0.00000 | ||
| 5228 | 2010.05.05 09:15 | close | 1860 | 49.54 | 1.29658 | 1.29728 | 0.00000 | 3820.82 | 499155.62 |
| 5229 | 2010.05.05 18:00 | sell | 1861 | 49.92 | 1.28905 | 0.00000 | 0.00000 | ||
| 5230 | 2010.05.05 18:23 | modify | 1861 | 49.92 | 1.28905 | 1.28875 | 0.00000 | ||
| 5231 | 2010.05.05 18:24 | close | 1861 | 49.92 | 1.28804 | 1.28875 | 0.00000 | 3914.41 | 503070.03 |
| 5232 | 2010.05.06 02:30 | sell | 1862 | 50.31 | 1.28376 | 0.00000 | 0.00000 | ||
| 5233 | 2010.05.06 03:30 | modify | 1862 | 50.31 | 1.28376 | 1.28346 | 0.00000 | ||
| 5234 | 2010.05.06 03:31 | close | 1862 | 50.31 | 1.28274 | 1.28346 | 0.00000 | 4000.51 | 507070.54 |
| 5235 | 2010.05.06 23:15 | sell | 1863 | 50.71 | 1.26559 | 0.00000 | 0.00000 | ||
| 5236 | 2010.05.06 23:21 | modify | 1863 | 50.71 | 1.26559 | 1.26529 | 0.00000 | ||
| 5237 | 2010.05.06 23:21 | s/l | 1863 | 50.71 | 1.26529 | 1.26529 | 0.00000 | 1202.33 | 508272.87 |
| 5238 | 2010.05.06 23:21 | sell | 1864 | 50.83 | 1.26551 | 0.00000 | 0.00000 | ||
| 5239 | 2010.05.06 23:23 | modify | 1864 | 50.83 | 1.26551 | 1.26521 | 0.00000 | ||
| 5240 | 2010.05.06 23:24 | s/l | 1864 | 50.83 | 1.26521 | 1.26521 | 0.00000 | 1205.24 | 509478.11 |
| 5241 | 2010.05.06 23:25 | sell | 1865 | 50.95 | 1.26553 | 0.00000 | 0.00000 | ||
| 5242 | 2010.05.06 23:26 | modify | 1865 | 50.95 | 1.26553 | 1.26523 | 0.00000 | ||
| 5243 | 2010.05.06 23:27 | close | 1865 | 50.95 | 1.26451 | 1.26523 | 0.00000 | 4109.81 | 513587.92 |
| 5244 | 2010.05.07 01:45 | sell | 1866 | 51.36 | 1.26642 | 0.00000 | 0.00000 | ||
| 5245 | 2010.05.07 01:58 | modify | 1866 | 51.36 | 1.26642 | 1.26612 | 0.00000 | ||
| 5246 | 2010.05.07 01:58 | close | 1866 | 51.36 | 1.26542 | 1.26612 | 0.00000 | 4058.73 | 517646.65 |
| 5247 | 2010.05.07 02:00 | sell | 1867 | 51.77 | 1.26538 | 0.00000 | 0.00000 | ||
| 5248 | 2010.05.07 02:06 | modify | 1867 | 51.77 | 1.26538 | 1.26508 | 0.00000 | ||
| 5249 | 2010.05.07 02:07 | s/l | 1867 | 51.77 | 1.26508 | 1.26508 | 0.00000 | 1227.66 | 518874.31 |
| 5250 | 2010.05.07 04:15 | sell | 1868 | 51.89 | 1.26669 | 0.00000 | 0.00000 | ||
| 5251 | 2010.05.07 07:10 | modify | 1868 | 51.89 | 1.26669 | 1.26639 | 0.00000 | ||
| 5252 | 2010.05.07 07:10 | s/l | 1868 | 51.89 | 1.26639 | 1.26639 | 0.00000 | 1229.24 | 520103.55 |
| 5253 | 2010.05.10 13:45 | buy | 1869 | 52.02 | 1.29640 | 0.00000 | 0.00000 | ||
| 5254 | 2010.05.10 13:48 | modify | 1869 | 52.02 | 1.29640 | 1.29670 | 0.00000 | ||
| 5255 | 2010.05.10 13:50 | s/l | 1869 | 52.02 | 1.29670 | 1.29670 | 0.00000 | 1203.54 | 521307.09 |
| 5256 | 2010.05.10 13:54 | buy | 1870 | 52.14 | 1.29650 | 0.00000 | 0.00000 | ||
| 5257 | 2010.05.10 13:58 | modify | 1870 | 52.14 | 1.29650 | 1.29680 | 0.00000 | ||
| 5258 | 2010.05.10 13:59 | close | 1870 | 52.14 | 1.29750 | 1.29680 | 0.00000 | 4018.50 | 525325.59 |
| 5259 | 2010.05.10 14:30 | buy | 1871 | 52.54 | 1.29274 | 0.00000 | 0.00000 | ||
| 5260 | 2010.05.10 14:33 | modify | 1871 | 52.54 | 1.29274 | 1.29304 | 0.00000 | ||
| 5261 | 2010.05.10 14:35 | s/l | 1871 | 52.54 | 1.29304 | 1.29304 | 0.00000 | 1219.01 | 526544.60 |
| 5262 | 2010.05.10 14:36 | buy | 1872 | 52.66 | 1.29283 | 0.00000 | 0.00000 | ||
| 5263 | 2010.05.10 15:18 | modify | 1872 | 52.66 | 1.29283 | 1.29313 | 0.00000 | ||
| 5264 | 2010.05.10 15:18 | close | 1872 | 52.66 | 1.29385 | 1.29313 | 0.00000 | 4151.42 | 530696.02 |
| 5265 | 2010.05.11 15:15 | sell | 1873 | 53.07 | 1.27188 | 0.00000 | 0.00000 | ||
| 5266 | 2010.05.11 16:32 | modify | 1873 | 53.07 | 1.27188 | 1.27158 | 0.00000 | ||
| 5267 | 2010.05.11 16:32 | close | 1873 | 53.07 | 1.27087 | 1.27158 | 0.00000 | 4217.64 | 534913.66 |
| 5268 | 2010.05.12 02:15 | sell | 1874 | 53.50 | 1.26538 | 0.00000 | 0.00000 | ||
| 5269 | 2010.05.12 02:35 | modify | 1874 | 53.50 | 1.26538 | 1.26508 | 0.00000 | ||
| 5270 | 2010.05.12 02:36 | close | 1874 | 53.50 | 1.26437 | 1.26508 | 0.00000 | 4273.67 | 539187.33 |
| 5271 | 2010.05.12 08:00 | sell | 1875 | 53.92 | 1.26435 | 0.00000 | 0.00000 | ||
| 5272 | 2010.05.12 08:03 | modify | 1875 | 53.92 | 1.26435 | 1.26405 | 0.00000 | ||
| 5273 | 2010.05.12 08:03 | close | 1875 | 53.92 | 1.26334 | 1.26405 | 0.00000 | 4310.73 | 543498.06 |
| 5274 | 2010.05.12 08:10 | sell | 1876 | 54.35 | 1.26428 | 0.00000 | 0.00000 | ||
| 5275 | 2010.05.12 08:11 | modify | 1876 | 54.35 | 1.26428 | 1.26398 | 0.00000 | ||
| 5276 | 2010.05.12 08:11 | close | 1876 | 54.35 | 1.26326 | 1.26398 | 0.00000 | 4388.41 | 547886.47 |
| 5277 | 2010.05.12 09:30 | sell | 1877 | 54.79 | 1.26612 | 0.00000 | 0.00000 | ||
| 5278 | 2010.05.12 12:30 | close | 1877 | 54.79 | 1.26747 | 0.00000 | 0.00000 | -5835.76 | 542050.71 |
| 5279 | 2010.05.14 04:15 | sell | 1878 | 54.21 | 1.25461 | 0.00000 | 0.00000 | ||
| 5280 | 2010.05.14 04:38 | modify | 1878 | 54.21 | 1.25461 | 1.25431 | 0.00000 | ||
| 5281 | 2010.05.14 04:42 | close | 1878 | 54.21 | 1.25355 | 1.25431 | 0.00000 | 4583.99 | 546634.70 |
| 5282 | 2010.05.14 07:15 | sell | 1879 | 54.67 | 1.25484 | 0.00000 | 0.00000 | ||
| 5283 | 2010.05.14 07:46 | modify | 1879 | 54.67 | 1.25484 | 1.25454 | 0.00000 | ||
| 5284 | 2010.05.14 07:48 | close | 1879 | 54.67 | 1.25383 | 1.25454 | 0.00000 | 4403.84 | 551038.54 |
| 5285 | 2010.05.14 14:45 | sell | 1880 | 55.11 | 1.25162 | 0.00000 | 0.00000 | ||
| 5286 | 2010.05.14 15:01 | modify | 1880 | 55.11 | 1.25162 | 1.25132 | 0.00000 | ||
| 5287 | 2010.05.14 15:01 | close | 1880 | 55.11 | 1.25060 | 1.25132 | 0.00000 | 4494.82 | 555533.36 |
| 5288 | 2010.05.17 08:45 | sell | 1881 | 55.56 | 1.22925 | 0.00000 | 0.00000 | ||
| 5289 | 2010.05.17 09:46 | modify | 1881 | 55.56 | 1.22925 | 1.22895 | 0.00000 | ||
| 5290 | 2010.05.17 09:47 | close | 1881 | 55.56 | 1.22823 | 1.22895 | 0.00000 | 4614.05 | 560147.41 |
| 5291 | 2010.05.17 13:30 | sell | 1882 | 56.02 | 1.23443 | 0.00000 | 0.00000 | ||
| 5292 | 2010.05.17 13:32 | modify | 1882 | 56.02 | 1.23443 | 1.23413 | 0.00000 | ||
| 5293 | 2010.05.17 13:33 | close | 1882 | 56.02 | 1.23342 | 1.23413 | 0.00000 | 4587.26 | 564734.67 |
| 5294 | 2010.05.17 14:00 | sell | 1883 | 56.48 | 1.23523 | 0.00000 | 0.00000 | ||
| 5295 | 2010.05.17 14:11 | modify | 1883 | 56.48 | 1.23523 | 1.23493 | 0.00000 | ||
| 5296 | 2010.05.17 14:11 | close | 1883 | 56.48 | 1.23423 | 1.23493 | 0.00000 | 4576.13 | 569310.80 |
| 5297 | 2010.05.17 20:00 | sell | 1884 | 56.94 | 1.23571 | 0.00000 | 0.00000 | ||
| 5298 | 2010.05.17 20:34 | modify | 1884 | 56.94 | 1.23571 | 1.23541 | 0.00000 | ||
| 5299 | 2010.05.17 20:34 | close | 1884 | 56.94 | 1.23469 | 1.23541 | 0.00000 | 4703.92 | 574014.72 |
| 5300 | 2010.05.19 05:00 | sell | 1885 | 57.41 | 1.22023 | 0.00000 | 0.00000 | ||
| 5301 | 2010.05.19 05:54 | modify | 1885 | 57.41 | 1.22023 | 1.21993 | 0.00000 | ||
| 5302 | 2010.05.19 05:54 | close | 1885 | 57.41 | 1.21923 | 1.21993 | 0.00000 | 4708.71 | 578723.43 |
| 5303 | 2010.05.19 13:30 | sell | 1886 | 57.88 | 1.22114 | 0.00000 | 0.00000 | ||
| 5304 | 2010.05.19 13:32 | modify | 1886 | 57.88 | 1.22114 | 1.22084 | 0.00000 | ||
| 5305 | 2010.05.19 13:32 | close | 1886 | 57.88 | 1.22011 | 1.22084 | 0.00000 | 4886.15 | 583609.58 |
| 5306 | 2010.05.20 01:00 | buy | 1887 | 58.37 | 1.23877 | 0.00000 | 0.00000 | ||
| 5307 | 2010.05.20 01:10 | modify | 1887 | 58.37 | 1.23877 | 1.23907 | 0.00000 | ||
| 5308 | 2010.05.20 01:15 | s/l | 1887 | 58.37 | 1.23907 | 1.23907 | 0.00000 | 1413.25 | 585022.83 |
| 5309 | 2010.05.20 01:45 | buy | 1888 | 58.51 | 1.23838 | 0.00000 | 0.00000 | ||
| 5310 | 2010.05.20 05:30 | close | 1888 | 58.51 | 1.23558 | 0.00000 | 0.00000 | -13259.20 | 571763.63 |
| 5311 | 2010.05.20 22:45 | buy | 1889 | 57.18 | 1.24844 | 0.00000 | 0.00000 | ||
| 5312 | 2010.05.20 22:48 | modify | 1889 | 57.18 | 1.24844 | 1.24874 | 0.00000 | ||
| 5313 | 2010.05.20 22:50 | close | 1889 | 57.18 | 1.24945 | 1.24874 | 0.00000 | 4622.18 | 576385.81 |
| 5314 | 2010.05.20 23:15 | buy | 1890 | 57.64 | 1.24667 | 0.00000 | 0.00000 | ||
| 5315 | 2010.05.20 23:19 | modify | 1890 | 57.64 | 1.24667 | 1.24697 | 0.00000 | ||
| 5316 | 2010.05.20 23:25 | s/l | 1890 | 57.64 | 1.24697 | 1.24697 | 0.00000 | 1386.73 | 577772.54 |
| 5317 | 2010.05.20 23:25 | buy | 1891 | 57.78 | 1.24676 | 0.00000 | 0.00000 | ||
| 5318 | 2010.05.20 23:48 | modify | 1891 | 57.78 | 1.24676 | 1.24706 | 0.00000 | ||
| 5319 | 2010.05.20 23:49 | s/l | 1891 | 57.78 | 1.24706 | 1.24706 | 0.00000 | 1390.04 | 579162.58 |
| 5320 | 2010.05.21 09:15 | buy | 1892 | 57.92 | 1.25272 | 0.00000 | 0.00000 | ||
| 5321 | 2010.05.21 11:17 | modify | 1892 | 57.92 | 1.25272 | 1.25302 | 0.00000 | ||
| 5322 | 2010.05.21 11:17 | close | 1892 | 57.92 | 1.25375 | 1.25302 | 0.00000 | 4758.33 | 583920.91 |
| 5323 | 2010.05.24 17:30 | sell | 1893 | 58.40 | 1.23928 | 0.00000 | 0.00000 | ||
| 5324 | 2010.05.24 20:45 | close | 1893 | 58.40 | 1.23994 | 0.00000 | 0.00000 | -3108.54 | 580812.37 |
| 5325 | 2010.05.25 16:15 | sell | 1894 | 58.09 | 1.22474 | 0.00000 | 0.00000 | ||
| 5326 | 2010.05.25 16:22 | modify | 1894 | 58.09 | 1.22474 | 1.22444 | 0.00000 | ||
| 5327 | 2010.05.25 16:23 | s/l | 1894 | 58.09 | 1.22444 | 1.22444 | 0.00000 | 1423.19 | 582235.56 |
| 5328 | 2010.05.25 16:23 | sell | 1895 | 58.23 | 1.22458 | 0.00000 | 0.00000 | ||
| 5329 | 2010.05.25 16:34 | modify | 1895 | 58.23 | 1.22458 | 1.22428 | 0.00000 | ||
| 5330 | 2010.05.25 16:36 | s/l | 1895 | 58.23 | 1.22428 | 1.22428 | 0.00000 | 1426.85 | 583662.41 |
| 5331 | 2010.05.25 18:00 | sell | 1896 | 58.37 | 1.22778 | 0.00000 | 0.00000 | ||
| 5332 | 2010.05.25 18:21 | modify | 1896 | 58.37 | 1.22778 | 1.22748 | 0.00000 | ||
| 5333 | 2010.05.25 18:23 | s/l | 1896 | 58.37 | 1.22748 | 1.22748 | 0.00000 | 1426.58 | 585088.99 |
| 5334 | 2010.05.26 19:45 | sell | 1897 | 58.51 | 1.22407 | 0.00000 | 0.00000 | ||
| 5335 | 2010.05.26 20:01 | modify | 1897 | 58.51 | 1.22407 | 1.22377 | 0.00000 | ||
| 5336 | 2010.05.26 20:03 | close | 1897 | 58.51 | 1.22304 | 1.22377 | 0.00000 | 4927.50 | 590016.49 |
| 5337 | 2010.05.27 02:45 | sell | 1898 | 59.01 | 1.21987 | 0.00000 | 0.00000 | ||
| 5338 | 2010.05.27 02:46 | modify | 1898 | 59.01 | 1.21987 | 1.21957 | 0.00000 | ||
| 5339 | 2010.05.27 02:48 | s/l | 1898 | 59.01 | 1.21957 | 1.21957 | 0.00000 | 1451.50 | 591467.99 |
| 5340 | 2010.05.27 02:59 | sell | 1899 | 59.15 | 1.21977 | 0.00000 | 0.00000 | ||
| 5341 | 2010.05.27 03:59 | modify | 1899 | 59.15 | 1.21977 | 1.21947 | 0.00000 | ||
| 5342 | 2010.05.27 04:02 | close | 1899 | 59.15 | 1.21875 | 1.21947 | 0.00000 | 4950.40 | 596418.39 |
| 5343 | 2010.05.28 14:15 | buy | 1900 | 59.65 | 1.23853 | 0.00000 | 0.00000 | ||
| 5344 | 2010.05.28 18:15 | close | 1900 | 59.65 | 1.23680 | 0.00000 | 0.00000 | -8343.67 | 588074.72 |
| 5345 | 2010.06.04 01:00 | sell | 1901 | 58.81 | 1.21711 | 0.00000 | 0.00000 | ||
| 5346 | 2010.06.04 01:12 | modify | 1901 | 58.81 | 1.21711 | 1.21681 | 0.00000 | ||
| 5347 | 2010.06.04 01:15 | close | 1901 | 58.81 | 1.21610 | 1.21681 | 0.00000 | 4884.31 | 592959.03 |
| 5348 | 2010.06.04 02:00 | sell | 1902 | 59.30 | 1.21775 | 0.00000 | 0.00000 | ||
| 5349 | 2010.06.04 02:22 | modify | 1902 | 59.30 | 1.21775 | 1.21745 | 0.00000 | ||
| 5350 | 2010.06.04 02:22 | close | 1902 | 59.30 | 1.21673 | 1.21745 | 0.00000 | 4971.19 | 597930.22 |
| 5351 | 2010.06.04 02:29 | sell | 1903 | 59.80 | 1.21753 | 0.00000 | 0.00000 | ||
| 5352 | 2010.06.04 04:10 | modify | 1903 | 59.80 | 1.21753 | 1.21723 | 0.00000 | ||
| 5353 | 2010.06.04 04:19 | close | 1903 | 59.80 | 1.21651 | 1.21723 | 0.00000 | 5014.02 | 602944.24 |
| 5354 | 2010.06.04 10:00 | sell | 1904 | 60.30 | 1.21915 | 0.00000 | 0.00000 | ||
| 5355 | 2010.06.04 11:54 | modify | 1904 | 60.30 | 1.21915 | 1.21885 | 0.00000 | ||
| 5356 | 2010.06.04 11:56 | s/l | 1904 | 60.30 | 1.21885 | 1.21885 | 0.00000 | 1484.13 | 604428.37 |
| 5357 | 2010.06.07 07:15 | sell | 1905 | 60.45 | 1.19280 | 0.00000 | 0.00000 | ||
| 5358 | 2010.06.07 07:28 | modify | 1905 | 60.45 | 1.19280 | 1.19250 | 0.00000 | ||
| 5359 | 2010.06.07 07:35 | close | 1905 | 60.45 | 1.19179 | 1.19250 | 0.00000 | 5122.92 | 609551.29 |
| 5360 | 2010.06.07 07:38 | sell | 1906 | 60.96 | 1.19223 | 0.00000 | 0.00000 | ||
| 5361 | 2010.06.07 07:42 | modify | 1906 | 60.96 | 1.19223 | 1.19193 | 0.00000 | ||
| 5362 | 2010.06.07 07:47 | s/l | 1906 | 60.96 | 1.19193 | 1.19193 | 0.00000 | 1534.28 | 611085.57 |
| 5363 | 2010.06.07 08:45 | sell | 1907 | 61.11 | 1.19385 | 0.00000 | 0.00000 | ||
| 5364 | 2010.06.07 09:14 | modify | 1907 | 61.11 | 1.19385 | 1.19355 | 0.00000 | ||
| 5365 | 2010.06.07 09:14 | s/l | 1907 | 61.11 | 1.19355 | 1.19355 | 0.00000 | 1535.99 | 612621.56 |
| 5366 | 2010.06.07 11:45 | sell | 1908 | 61.27 | 1.19699 | 0.00000 | 0.00000 | ||
| 5367 | 2010.06.07 13:33 | modify | 1908 | 61.27 | 1.19699 | 1.19669 | 0.00000 | ||
| 5368 | 2010.06.07 13:34 | close | 1908 | 61.27 | 1.19599 | 1.19669 | 0.00000 | 5122.95 | 617744.51 |
| 5369 | 2010.06.08 02:15 | sell | 1909 | 61.78 | 1.19316 | 0.00000 | 0.00000 | ||
| 5370 | 2010.06.08 07:15 | close | 1909 | 61.78 | 1.19595 | 0.00000 | 0.00000 | -14412.49 | 603332.02 |
| 5371 | 2010.06.08 13:45 | sell | 1910 | 60.34 | 1.19443 | 0.00000 | 0.00000 | ||
| 5372 | 2010.06.08 13:52 | modify | 1910 | 60.34 | 1.19443 | 1.19413 | 0.00000 | ||
| 5373 | 2010.06.08 13:54 | close | 1910 | 60.34 | 1.19341 | 1.19413 | 0.00000 | 5157.22 | 608489.24 |
| 5374 | 2010.06.10 18:45 | buy | 1911 | 60.85 | 1.20833 | 0.00000 | 0.00000 | ||
| 5375 | 2010.06.10 19:33 | modify | 1911 | 60.85 | 1.20833 | 1.20863 | 0.00000 | ||
| 5376 | 2010.06.10 19:45 | close | 1911 | 60.85 | 1.20933 | 1.20863 | 0.00000 | 5031.71 | 613520.95 |
| 5377 | 2010.06.11 00:15 | buy | 1912 | 61.36 | 1.21083 | 0.00000 | 0.00000 | ||
| 5378 | 2010.06.11 01:24 | modify | 1912 | 61.36 | 1.21083 | 1.21113 | 0.00000 | ||
| 5379 | 2010.06.11 01:25 | close | 1912 | 61.36 | 1.21183 | 1.21113 | 0.00000 | 5063.42 | 618584.37 |
| 5380 | 2010.06.14 04:45 | buy | 1913 | 61.86 | 1.21699 | 0.00000 | 0.00000 | ||
| 5381 | 2010.06.14 05:04 | modify | 1913 | 61.86 | 1.21699 | 1.21729 | 0.00000 | ||
| 5382 | 2010.06.14 05:09 | close | 1913 | 61.86 | 1.21801 | 1.21729 | 0.00000 | 5180.35 | 623764.72 |
| 5383 | 2010.06.14 20:00 | buy | 1914 | 62.38 | 1.22283 | 0.00000 | 0.00000 | ||
| 5384 | 2010.06.14 20:29 | modify | 1914 | 62.38 | 1.22283 | 1.22313 | 0.00000 | ||
| 5385 | 2010.06.14 20:30 | s/l | 1914 | 62.38 | 1.22313 | 1.22313 | 0.00000 | 1530.02 | 625294.74 |
| 5386 | 2010.06.16 00:30 | buy | 1915 | 62.53 | 1.23199 | 0.00000 | 0.00000 | ||
| 5387 | 2010.06.16 05:15 | close | 1915 | 62.53 | 1.23207 | 0.00000 | 0.00000 | 406.02 | 625700.76 |
| 5388 | 2010.06.16 09:45 | buy | 1916 | 62.58 | 1.23037 | 0.00000 | 0.00000 | ||
| 5389 | 2010.06.16 12:30 | close | 1916 | 62.58 | 1.23050 | 0.00000 | 0.00000 | 661.15 | 626361.91 |
| 5390 | 2010.06.17 14:15 | buy | 1917 | 62.64 | 1.23638 | 0.00000 | 0.00000 | ||
| 5391 | 2010.06.17 14:43 | modify | 1917 | 62.64 | 1.23638 | 1.23668 | 0.00000 | ||
| 5392 | 2010.06.17 14:45 | s/l | 1917 | 62.64 | 1.23668 | 1.23668 | 0.00000 | 1519.55 | 627881.46 |
| 5393 | 2010.06.17 17:00 | buy | 1918 | 62.79 | 1.23571 | 0.00000 | 0.00000 | ||
| 5394 | 2010.06.17 17:12 | modify | 1918 | 62.79 | 1.23571 | 1.23601 | 0.00000 | ||
| 5395 | 2010.06.17 17:12 | close | 1918 | 62.79 | 1.23672 | 1.23601 | 0.00000 | 5127.91 | 633009.37 |
| 5396 | 2010.06.22 01:30 | sell | 1919 | 63.31 | 1.23267 | 0.00000 | 0.00000 | ||
| 5397 | 2010.06.22 02:06 | modify | 1919 | 63.31 | 1.23267 | 1.23237 | 0.00000 | ||
| 5398 | 2010.06.22 02:09 | close | 1919 | 63.31 | 1.23167 | 1.23237 | 0.00000 | 5140.18 | 638149.55 |
| 5399 | 2010.06.23 19:00 | sell | 1920 | 63.82 | 1.22563 | 0.00000 | 0.00000 | ||
| 5400 | 2010.06.23 23:15 | close | 1920 | 63.82 | 1.23138 | 0.00000 | 0.00000 | -29801.12 | 608348.43 |
| 5401 | 2010.06.29 14:45 | sell | 1921 | 60.84 | 1.22140 | 0.00000 | 0.00000 | ||
| 5402 | 2010.06.29 14:59 | modify | 1921 | 60.84 | 1.22140 | 1.22110 | 0.00000 | ||
| 5403 | 2010.06.29 15:00 | s/l | 1921 | 60.84 | 1.22110 | 1.22110 | 0.00000 | 1494.72 | 609843.15 |
| 5404 | 2010.06.29 15:00 | sell | 1922 | 60.99 | 1.22097 | 0.00000 | 0.00000 | ||
| 5405 | 2010.06.29 15:04 | modify | 1922 | 60.99 | 1.22097 | 1.22067 | 0.00000 | ||
| 5406 | 2010.06.29 15:05 | s/l | 1922 | 60.99 | 1.22067 | 1.22067 | 0.00000 | 1498.91 | 611342.06 |
| 5407 | 2010.06.29 15:05 | sell | 1923 | 61.14 | 1.22056 | 0.00000 | 0.00000 | ||
| 5408 | 2010.06.29 15:14 | modify | 1923 | 61.14 | 1.22056 | 1.22026 | 0.00000 | ||
| 5409 | 2010.06.29 15:14 | close | 1923 | 61.14 | 1.21956 | 1.22026 | 0.00000 | 5013.28 | 616355.34 |
| 5410 | 2010.06.29 19:00 | sell | 1924 | 61.64 | 1.22085 | 0.00000 | 0.00000 | ||
| 5411 | 2010.06.29 19:08 | modify | 1924 | 61.64 | 1.22085 | 1.22055 | 0.00000 | ||
| 5412 | 2010.06.29 19:08 | close | 1924 | 61.64 | 1.21985 | 1.22055 | 0.00000 | 5053.08 | 621408.42 |
| 5413 | 2010.06.30 03:45 | sell | 1925 | 62.15 | 1.21928 | 0.00000 | 0.00000 | ||
| 5414 | 2010.06.30 10:45 | close | 1925 | 62.15 | 1.22102 | 0.00000 | 0.00000 | -8856.61 | 612551.81 |
| 5415 | 2010.07.02 01:00 | buy | 1926 | 61.26 | 1.25025 | 0.00000 | 0.00000 | ||
| 5416 | 2010.07.02 01:05 | modify | 1926 | 61.26 | 1.25025 | 1.25055 | 0.00000 | ||
| 5417 | 2010.07.02 01:06 | s/l | 1926 | 61.26 | 1.25055 | 1.25055 | 0.00000 | 1469.63 | 614021.44 |
| 5418 | 2010.07.02 07:30 | buy | 1927 | 61.41 | 1.24925 | 0.00000 | 0.00000 | ||
| 5419 | 2010.07.02 07:45 | modify | 1927 | 61.41 | 1.24925 | 1.24955 | 0.00000 | ||
| 5420 | 2010.07.02 07:47 | s/l | 1927 | 61.41 | 1.24955 | 1.24955 | 0.00000 | 1474.44 | 615495.88 |
| 5421 | 2010.07.02 07:47 | buy | 1928 | 61.55 | 1.24962 | 0.00000 | 0.00000 | ||
| 5422 | 2010.07.02 09:10 | modify | 1928 | 61.55 | 1.24962 | 1.24992 | 0.00000 | ||
| 5423 | 2010.07.02 09:10 | close | 1928 | 61.55 | 1.25065 | 1.24992 | 0.00000 | 5069.08 | 620564.96 |
| 5424 | 2010.07.02 17:45 | buy | 1929 | 62.06 | 1.25702 | 0.00000 | 0.00000 | ||
| 5425 | 2010.07.02 20:00 | close | 1929 | 62.06 | 1.25411 | 0.00000 | 0.00000 | -14400.22 | 606164.74 |
| 5426 | 2010.07.05 02:45 | buy | 1930 | 60.62 | 1.25348 | 0.00000 | 0.00000 | ||
| 5427 | 2010.07.05 04:18 | modify | 1930 | 60.62 | 1.25348 | 1.25378 | 0.00000 | ||
| 5428 | 2010.07.05 04:18 | close | 1930 | 60.62 | 1.25448 | 1.25378 | 0.00000 | 4832.28 | 610997.02 |
| 5429 | 2010.07.06 19:45 | buy | 1931 | 61.10 | 1.26352 | 0.00000 | 0.00000 | ||
| 5430 | 2010.07.06 23:30 | close | 1931 | 61.10 | 1.26287 | 0.00000 | 0.00000 | -3144.82 | 607852.20 |
| 5431 | 2010.07.07 03:00 | buy | 1932 | 60.79 | 1.25988 | 0.00000 | 0.00000 | ||
| 5432 | 2010.07.07 03:20 | modify | 1932 | 60.79 | 1.25988 | 1.26018 | 0.00000 | ||
| 5433 | 2010.07.07 03:24 | close | 1932 | 60.79 | 1.26091 | 1.26018 | 0.00000 | 4965.75 | 612817.95 |
| 5434 | 2010.07.08 17:30 | buy | 1933 | 61.29 | 1.26625 | 0.00000 | 0.00000 | ||
| 5435 | 2010.07.08 19:17 | modify | 1933 | 61.29 | 1.26625 | 1.26655 | 0.00000 | ||
| 5436 | 2010.07.08 19:17 | close | 1933 | 61.29 | 1.26725 | 1.26655 | 0.00000 | 4836.46 | 617654.41 |
| 5437 | 2010.07.12 13:45 | sell | 1934 | 61.77 | 1.25811 | 0.00000 | 0.00000 | ||
| 5438 | 2010.07.12 13:55 | modify | 1934 | 61.77 | 1.25811 | 1.25781 | 0.00000 | ||
| 5439 | 2010.07.12 13:59 | s/l | 1934 | 61.77 | 1.25781 | 1.25781 | 0.00000 | 1473.27 | 619127.68 |
| 5440 | 2010.07.12 13:59 | sell | 1935 | 61.92 | 1.25797 | 0.00000 | 0.00000 | ||
| 5441 | 2010.07.12 14:15 | modify | 1935 | 61.92 | 1.25797 | 1.25767 | 0.00000 | ||
| 5442 | 2010.07.12 14:16 | s/l | 1935 | 61.92 | 1.25767 | 1.25767 | 0.00000 | 1477.02 | 620604.70 |
| 5443 | 2010.07.13 20:30 | buy | 1936 | 62.07 | 1.26937 | 0.00000 | 0.00000 | ||
| 5444 | 2010.07.13 20:36 | modify | 1936 | 62.07 | 1.26937 | 1.26967 | 0.00000 | ||
| 5445 | 2010.07.13 20:44 | close | 1936 | 62.07 | 1.27044 | 1.26967 | 0.00000 | 5227.71 | 625832.41 |
| 5446 | 2010.07.14 02:45 | buy | 1937 | 62.59 | 1.27079 | 0.00000 | 0.00000 | ||
| 5447 | 2010.07.14 03:03 | modify | 1937 | 62.59 | 1.27079 | 1.27109 | 0.00000 | ||
| 5448 | 2010.07.14 03:16 | s/l | 1937 | 62.59 | 1.27109 | 1.27109 | 0.00000 | 1477.24 | 627309.65 |
| 5449 | 2010.07.14 07:15 | buy | 1938 | 62.74 | 1.27065 | 0.00000 | 0.00000 | ||
| 5450 | 2010.07.14 07:32 | modify | 1938 | 62.74 | 1.27065 | 1.27095 | 0.00000 | ||
| 5451 | 2010.07.14 07:52 | s/l | 1938 | 62.74 | 1.27095 | 1.27095 | 0.00000 | 1480.94 | 628790.59 |
| 5452 | 2010.07.16 00:45 | buy | 1939 | 62.88 | 1.29254 | 0.00000 | 0.00000 | ||
| 5453 | 2010.07.16 06:30 | close | 1939 | 62.88 | 1.29238 | 0.00000 | 0.00000 | -778.47 | 628012.12 |
| 5454 | 2010.07.16 08:00 | buy | 1940 | 62.81 | 1.29056 | 0.00000 | 0.00000 | ||
| 5455 | 2010.07.16 08:37 | modify | 1940 | 62.81 | 1.29056 | 1.29086 | 0.00000 | ||
| 5456 | 2010.07.16 08:39 | s/l | 1940 | 62.81 | 1.29086 | 1.29086 | 0.00000 | 1459.77 | 629471.89 |
| 5457 | 2010.07.16 09:00 | buy | 1941 | 62.95 | 1.28972 | 0.00000 | 0.00000 | ||
| 5458 | 2010.07.16 09:02 | modify | 1941 | 62.95 | 1.28972 | 1.29002 | 0.00000 | ||
| 5459 | 2010.07.16 09:03 | close | 1941 | 62.95 | 1.29073 | 1.29002 | 0.00000 | 4925.86 | 634397.75 |
| 5460 | 2010.07.16 16:15 | buy | 1942 | 63.44 | 1.29423 | 0.00000 | 0.00000 | ||
| 5461 | 2010.07.16 16:19 | modify | 1942 | 63.44 | 1.29423 | 1.29453 | 0.00000 | ||
| 5462 | 2010.07.16 16:21 | close | 1942 | 63.44 | 1.29528 | 1.29453 | 0.00000 | 5142.67 | 639540.42 |
| 5463 | 2010.07.16 16:45 | buy | 1943 | 63.96 | 1.29414 | 0.00000 | 0.00000 | ||
| 5464 | 2010.07.16 16:59 | modify | 1943 | 63.96 | 1.29414 | 1.29444 | 0.00000 | ||
| 5465 | 2010.07.16 16:59 | close | 1943 | 63.96 | 1.29517 | 1.29444 | 0.00000 | 5086.50 | 644626.92 |
| 5466 | 2010.07.16 19:00 | buy | 1944 | 64.47 | 1.29169 | 0.00000 | 0.00000 | ||
| 5467 | 2010.07.16 19:16 | modify | 1944 | 64.47 | 1.29169 | 1.29199 | 0.00000 | ||
| 5468 | 2010.07.16 19:17 | close | 1944 | 64.47 | 1.29270 | 1.29199 | 0.00000 | 5037.11 | 649664.03 |
| 5469 | 2010.07.19 14:30 | buy | 1945 | 64.97 | 1.29495 | 0.00000 | 0.00000 | ||
| 5470 | 2010.07.19 15:31 | modify | 1945 | 64.97 | 1.29495 | 1.29525 | 0.00000 | ||
| 5471 | 2010.07.19 15:31 | close | 1945 | 64.97 | 1.29597 | 1.29525 | 0.00000 | 5113.50 | 654777.53 |
| 5472 | 2010.07.22 07:30 | sell | 1946 | 65.48 | 1.27817 | 0.00000 | 0.00000 | ||
| 5473 | 2010.07.22 07:54 | modify | 1946 | 65.48 | 1.27817 | 1.27787 | 0.00000 | ||
| 5474 | 2010.07.22 07:59 | s/l | 1946 | 65.48 | 1.27787 | 1.27787 | 0.00000 | 1537.23 | 656314.76 |
| 5475 | 2010.07.22 19:00 | buy | 1947 | 65.64 | 1.28923 | 0.00000 | 0.00000 | ||
| 5476 | 2010.07.22 19:07 | modify | 1947 | 65.64 | 1.28923 | 1.28953 | 0.00000 | ||
| 5477 | 2010.07.22 19:08 | close | 1947 | 65.64 | 1.29025 | 1.28953 | 0.00000 | 5189.13 | 661503.89 |
| 5478 | 2010.07.22 20:45 | buy | 1948 | 66.16 | 1.28888 | 0.00000 | 0.00000 | ||
| 5479 | 2010.07.22 21:01 | modify | 1948 | 66.16 | 1.28888 | 1.28918 | 0.00000 | ||
| 5480 | 2010.07.22 21:06 | s/l | 1948 | 66.16 | 1.28918 | 1.28918 | 0.00000 | 1539.58 | 663043.47 |
| 5481 | 2010.07.22 21:06 | buy | 1949 | 66.31 | 1.28931 | 0.00000 | 0.00000 | ||
| 5482 | 2010.07.23 00:15 | close | 1949 | 66.31 | 1.28957 | 0.00000 | 0.00000 | 1151.26 | 664194.74 |
| 5483 | 2010.07.26 07:30 | buy | 1950 | 66.42 | 1.29205 | 0.00000 | 0.00000 | ||
| 5484 | 2010.07.26 08:08 | modify | 1950 | 66.42 | 1.29205 | 1.29235 | 0.00000 | ||
| 5485 | 2010.07.26 08:10 | close | 1950 | 66.42 | 1.29306 | 1.29235 | 0.00000 | 5188.02 | 669382.76 |
| 5486 | 2010.07.27 02:00 | buy | 1951 | 66.94 | 1.29830 | 0.00000 | 0.00000 | ||
| 5487 | 2010.07.27 02:25 | modify | 1951 | 66.94 | 1.29830 | 1.29860 | 0.00000 | ||
| 5488 | 2010.07.27 02:34 | s/l | 1951 | 66.94 | 1.29860 | 1.29860 | 0.00000 | 1546.46 | 670929.22 |
| 5489 | 2010.07.27 03:00 | buy | 1952 | 67.10 | 1.29814 | 0.00000 | 0.00000 | ||
| 5490 | 2010.07.27 03:18 | modify | 1952 | 67.10 | 1.29814 | 1.29844 | 0.00000 | ||
| 5491 | 2010.07.27 03:22 | close | 1952 | 67.10 | 1.29915 | 1.29844 | 0.00000 | 5216.56 | 676145.78 |
| 5492 | 2010.07.27 07:00 | buy | 1953 | 67.62 | 1.29942 | 0.00000 | 0.00000 | ||
| 5493 | 2010.07.27 07:11 | modify | 1953 | 67.62 | 1.29942 | 1.29972 | 0.00000 | ||
| 5494 | 2010.07.27 07:12 | close | 1953 | 67.62 | 1.30045 | 1.29972 | 0.00000 | 5355.73 | 681501.51 |
| 5495 | 2010.07.29 14:15 | buy | 1954 | 68.16 | 1.30697 | 0.00000 | 0.00000 | ||
| 5496 | 2010.07.29 14:50 | modify | 1954 | 68.16 | 1.30697 | 1.30727 | 0.00000 | ||
| 5497 | 2010.07.29 14:55 | close | 1954 | 68.16 | 1.30799 | 1.30727 | 0.00000 | 5315.27 | 686816.78 |
| 5498 | 2010.07.29 17:30 | buy | 1955 | 68.69 | 1.30684 | 0.00000 | 0.00000 | ||
| 5499 | 2010.07.29 18:06 | modify | 1955 | 68.69 | 1.30684 | 1.30714 | 0.00000 | ||
| 5500 | 2010.07.29 18:06 | close | 1955 | 68.69 | 1.30787 | 1.30714 | 0.00000 | 5409.61 | 692226.39 |
| 5501 | 2010.07.29 22:30 | buy | 1956 | 69.23 | 1.30723 | 0.00000 | 0.00000 | ||
| 5502 | 2010.07.29 23:00 | modify | 1956 | 69.23 | 1.30723 | 1.30753 | 0.00000 | ||
| 5503 | 2010.07.29 23:01 | close | 1956 | 69.23 | 1.30826 | 1.30753 | 0.00000 | 5450.51 | 697676.90 |
| 5504 | 2010.07.30 02:00 | buy | 1957 | 69.77 | 1.30671 | 0.00000 | 0.00000 | ||
| 5505 | 2010.07.30 04:45 | close | 1957 | 69.77 | 1.30633 | 0.00000 | 0.00000 | -2029.55 | 695647.35 |
| 5506 | 2010.08.03 04:15 | buy | 1958 | 69.57 | 1.31658 | 0.00000 | 0.00000 | ||
| 5507 | 2010.08.03 06:38 | modify | 1958 | 69.57 | 1.31658 | 1.31688 | 0.00000 | ||
| 5508 | 2010.08.03 06:45 | close | 1958 | 69.57 | 1.31732 | 1.31688 | 0.00000 | 3908.07 | 699555.42 |
| 5509 | 2010.08.03 16:00 | buy | 1959 | 69.96 | 1.32035 | 0.00000 | 0.00000 | ||
| 5510 | 2010.08.03 16:02 | modify | 1959 | 69.96 | 1.32035 | 1.32065 | 0.00000 | ||
| 5511 | 2010.08.03 16:03 | s/l | 1959 | 69.96 | 1.32065 | 1.32065 | 0.00000 | 1589.22 | 701144.64 |
| 5512 | 2010.08.03 16:04 | buy | 1960 | 70.12 | 1.32040 | 0.00000 | 0.00000 | ||
| 5513 | 2010.08.03 16:44 | modify | 1960 | 70.12 | 1.32040 | 1.32070 | 0.00000 | ||
| 5514 | 2010.08.03 16:44 | close | 1960 | 70.12 | 1.32142 | 1.32070 | 0.00000 | 5412.54 | 706557.18 |
| 5515 | 2010.08.06 18:30 | buy | 1961 | 70.66 | 1.32747 | 0.00000 | 0.00000 | ||
| 5516 | 2010.08.06 19:18 | modify | 1961 | 70.66 | 1.32747 | 1.32777 | 0.00000 | ||
| 5517 | 2010.08.06 19:18 | s/l | 1961 | 70.66 | 1.32777 | 1.32777 | 0.00000 | 1596.61 | 708153.79 |
| 5518 | 2010.08.09 01:15 | buy | 1962 | 70.82 | 1.32780 | 0.00000 | 0.00000 | ||
| 5519 | 2010.08.09 01:39 | modify | 1962 | 70.82 | 1.32780 | 1.32810 | 0.00000 | ||
| 5520 | 2010.08.09 01:42 | close | 1962 | 70.82 | 1.32881 | 1.32810 | 0.00000 | 5382.88 | 713536.67 |
| 5521 | 2010.08.10 09:15 | sell | 1963 | 71.36 | 1.31703 | 0.00000 | 0.00000 | ||
| 5522 | 2010.08.10 11:23 | modify | 1963 | 71.36 | 1.31703 | 1.31673 | 0.00000 | ||
| 5523 | 2010.08.10 11:23 | close | 1963 | 71.36 | 1.31601 | 1.31673 | 0.00000 | 5530.90 | 719067.57 |
| 5524 | 2010.08.10 18:45 | sell | 1964 | 71.91 | 1.31098 | 0.00000 | 0.00000 | ||
| 5525 | 2010.08.10 19:57 | modify | 1964 | 71.91 | 1.31098 | 1.31068 | 0.00000 | ||
| 5526 | 2010.08.10 19:58 | s/l | 1964 | 71.91 | 1.31068 | 1.31068 | 0.00000 | 1645.87 | 720713.44 |
| 5527 | 2010.08.11 11:00 | sell | 1965 | 72.08 | 1.30757 | 0.00000 | 0.00000 | ||
| 5528 | 2010.08.11 11:16 | modify | 1965 | 72.08 | 1.30757 | 1.30727 | 0.00000 | ||
| 5529 | 2010.08.11 11:17 | close | 1965 | 72.08 | 1.30655 | 1.30727 | 0.00000 | 5627.16 | 726340.60 |
| 5530 | 2010.08.12 02:15 | sell | 1966 | 72.64 | 1.28662 | 0.00000 | 0.00000 | ||
| 5531 | 2010.08.12 03:42 | modify | 1966 | 72.64 | 1.28662 | 1.28632 | 0.00000 | ||
| 5532 | 2010.08.12 03:42 | close | 1966 | 72.64 | 1.28560 | 1.28632 | 0.00000 | 5763.29 | 732103.89 |
| 5533 | 2010.08.12 06:15 | sell | 1967 | 73.22 | 1.28860 | 0.00000 | 0.00000 | ||
| 5534 | 2010.08.12 06:53 | modify | 1967 | 73.22 | 1.28860 | 1.28830 | 0.00000 | ||
| 5535 | 2010.08.12 06:56 | close | 1967 | 73.22 | 1.28756 | 1.28830 | 0.00000 | 5914.19 | 738018.08 |
| 5536 | 2010.08.12 07:30 | sell | 1968 | 73.81 | 1.28934 | 0.00000 | 0.00000 | ||
| 5537 | 2010.08.12 08:40 | modify | 1968 | 73.81 | 1.28934 | 1.28904 | 0.00000 | ||
| 5538 | 2010.08.12 08:43 | close | 1968 | 73.81 | 1.28832 | 1.28904 | 0.00000 | 5843.75 | 743861.83 |
| 5539 | 2010.08.12 09:30 | sell | 1969 | 74.39 | 1.29221 | 0.00000 | 0.00000 | ||
| 5540 | 2010.08.12 09:32 | modify | 1969 | 74.39 | 1.29221 | 1.29191 | 0.00000 | ||
| 5541 | 2010.08.12 09:34 | s/l | 1969 | 74.39 | 1.29191 | 1.29191 | 0.00000 | 1727.43 | 745589.26 |
| 5542 | 2010.08.12 09:43 | sell | 1970 | 74.56 | 1.29210 | 0.00000 | 0.00000 | ||
| 5543 | 2010.08.12 10:05 | modify | 1970 | 74.56 | 1.29210 | 1.29180 | 0.00000 | ||
| 5544 | 2010.08.12 10:06 | close | 1970 | 74.56 | 1.29107 | 1.29180 | 0.00000 | 5948.31 | 751537.57 |
| 5545 | 2010.08.12 16:15 | sell | 1971 | 75.16 | 1.28480 | 0.00000 | 0.00000 | ||
| 5546 | 2010.08.12 16:25 | modify | 1971 | 75.16 | 1.28480 | 1.28450 | 0.00000 | ||
| 5547 | 2010.08.12 16:25 | close | 1971 | 75.16 | 1.28379 | 1.28450 | 0.00000 | 5913.09 | 757450.66 |
| 5548 | 2010.08.13 02:00 | sell | 1972 | 75.75 | 1.28419 | 0.00000 | 0.00000 | ||
| 5549 | 2010.08.13 02:01 | modify | 1972 | 75.75 | 1.28419 | 1.28389 | 0.00000 | ||
| 5550 | 2010.08.13 02:04 | s/l | 1972 | 75.75 | 1.28389 | 1.28389 | 0.00000 | 1770.01 | 759220.67 |
| 5551 | 2010.08.13 05:30 | sell | 1973 | 75.93 | 1.28664 | 0.00000 | 0.00000 | ||
| 5552 | 2010.08.13 06:26 | modify | 1973 | 75.93 | 1.28664 | 1.28634 | 0.00000 | ||
| 5553 | 2010.08.13 06:26 | close | 1973 | 75.93 | 1.28563 | 1.28634 | 0.00000 | 5965.11 | 765185.78 |
| 5554 | 2010.08.16 01:00 | sell | 1974 | 76.52 | 1.27693 | 0.00000 | 0.00000 | ||
| 5555 | 2010.08.16 01:55 | modify | 1974 | 76.52 | 1.27693 | 1.27663 | 0.00000 | ||
| 5556 | 2010.08.16 01:57 | close | 1974 | 76.52 | 1.27593 | 1.27663 | 0.00000 | 5997.19 | 771182.97 |
| 5557 | 2010.08.19 08:00 | sell | 1975 | 77.12 | 1.28137 | 0.00000 | 0.00000 | ||
| 5558 | 2010.08.19 08:06 | modify | 1975 | 77.12 | 1.28137 | 1.28107 | 0.00000 | ||
| 5559 | 2010.08.19 08:08 | s/l | 1975 | 77.12 | 1.28107 | 1.28107 | 0.00000 | 1805.99 | 772988.96 |
| 5560 | 2010.08.19 08:09 | sell | 1976 | 77.30 | 1.28130 | 0.00000 | 0.00000 | ||
| 5561 | 2010.08.19 08:11 | modify | 1976 | 77.30 | 1.28130 | 1.28100 | 0.00000 | ||
| 5562 | 2010.08.19 08:15 | s/l | 1976 | 77.30 | 1.28100 | 1.28100 | 0.00000 | 1810.29 | 774799.25 |
| 5563 | 2010.08.20 18:45 | sell | 1977 | 77.48 | 1.27000 | 0.00000 | 0.00000 | ||
| 5564 | 2010.08.20 20:00 | close | 1977 | 77.48 | 1.27126 | 0.00000 | 0.00000 | -7679.37 | 767119.88 |
| 5565 | 2010.08.23 03:45 | sell | 1978 | 76.72 | 1.27137 | 0.00000 | 0.00000 | ||
| 5566 | 2010.08.23 09:17 | modify | 1978 | 76.72 | 1.27137 | 1.27107 | 0.00000 | ||
| 5567 | 2010.08.23 09:19 | close | 1978 | 76.72 | 1.27037 | 1.27107 | 0.00000 | 6039.19 | 773159.07 |
| 5568 | 2010.08.25 02:15 | sell | 1979 | 77.32 | 1.26404 | 0.00000 | 0.00000 | ||
| 5569 | 2010.08.25 06:30 | close | 1979 | 77.32 | 1.26501 | 0.00000 | 0.00000 | -5928.84 | 767230.23 |
| 5570 | 2010.08.27 00:15 | buy | 1980 | 76.73 | 1.27122 | 0.00000 | 0.00000 | ||
| 5571 | 2010.08.27 03:15 | close | 1980 | 76.73 | 1.27134 | 0.00000 | 0.00000 | 724.24 | 767954.47 |
| 5572 | 2010.09.01 18:45 | buy | 1981 | 76.80 | 1.27947 | 0.00000 | 0.00000 | ||
| 5573 | 2010.09.01 18:50 | modify | 1981 | 76.80 | 1.27947 | 1.27977 | 0.00000 | ||
| 5574 | 2010.09.01 18:53 | s/l | 1981 | 76.80 | 1.27977 | 1.27977 | 0.00000 | 1800.37 | 769754.84 |
| 5575 | 2010.09.07 15:30 | sell | 1982 | 76.98 | 1.27665 | 0.00000 | 0.00000 | ||
| 5576 | 2010.09.07 15:52 | modify | 1982 | 76.98 | 1.27665 | 1.27635 | 0.00000 | ||
| 5577 | 2010.09.07 15:53 | close | 1982 | 76.98 | 1.27565 | 1.27635 | 0.00000 | 6034.57 | 775789.41 |
| 5578 | 2010.09.08 02:15 | sell | 1983 | 77.58 | 1.26948 | 0.00000 | 0.00000 | ||
| 5579 | 2010.09.08 03:04 | modify | 1983 | 77.58 | 1.26948 | 1.26918 | 0.00000 | ||
| 5580 | 2010.09.08 03:05 | close | 1983 | 77.58 | 1.26848 | 1.26918 | 0.00000 | 6115.98 | 781905.39 |
| 5581 | 2010.09.08 06:15 | sell | 1984 | 78.20 | 1.26984 | 0.00000 | 0.00000 | ||
| 5582 | 2010.09.08 09:45 | close | 1984 | 78.20 | 1.26917 | 0.00000 | 0.00000 | 4128.21 | 786033.60 |
| 5583 | 2010.09.14 02:15 | buy | 1985 | 78.61 | 1.28584 | 0.00000 | 0.00000 | ||
| 5584 | 2010.09.14 03:25 | modify | 1985 | 78.61 | 1.28584 | 1.28614 | 0.00000 | ||
| 5585 | 2010.09.14 03:34 | s/l | 1985 | 78.61 | 1.28614 | 1.28614 | 0.00000 | 1833.64 | 787867.24 |
| 5586 | 2010.09.14 21:45 | buy | 1986 | 78.79 | 1.30112 | 0.00000 | 0.00000 | ||
| 5587 | 2010.09.15 02:00 | close | 1986 | 78.79 | 1.29954 | 0.00000 | 0.00000 | -9800.02 | 778067.21 |
| 5588 | 2010.09.15 03:45 | buy | 1987 | 77.81 | 1.29811 | 0.00000 | 0.00000 | ||
| 5589 | 2010.09.15 03:46 | modify | 1987 | 77.81 | 1.29811 | 1.29841 | 0.00000 | ||
| 5590 | 2010.09.15 03:47 | s/l | 1987 | 77.81 | 1.29841 | 1.29841 | 0.00000 | 1797.81 | 779865.02 |
| 5591 | 2010.09.15 03:55 | buy | 1988 | 77.99 | 1.29813 | 0.00000 | 0.00000 | ||
| 5592 | 2010.09.15 07:15 | close | 1988 | 77.99 | 1.29790 | 0.00000 | 0.00000 | -1382.06 | 778482.96 |
| 5593 | 2010.09.16 14:45 | buy | 1989 | 77.85 | 1.30573 | 0.00000 | 0.00000 | ||
| 5594 | 2010.09.16 14:58 | modify | 1989 | 77.85 | 1.30573 | 1.30603 | 0.00000 | ||
| 5595 | 2010.09.16 15:02 | close | 1989 | 77.85 | 1.30673 | 1.30603 | 0.00000 | 5957.62 | 784440.58 |
| 5596 | 2010.09.17 12:00 | buy | 1990 | 78.45 | 1.31324 | 0.00000 | 0.00000 | ||
| 5597 | 2010.09.17 20:00 | close | 1990 | 78.45 | 1.30485 | 0.00000 | 0.00000 | -50442.23 | 733998.35 |
| 5598 | 2010.09.22 08:15 | buy | 1991 | 73.40 | 1.32881 | 0.00000 | 0.00000 | ||
| 5599 | 2010.09.22 08:17 | modify | 1991 | 73.40 | 1.32881 | 1.32911 | 0.00000 | ||
| 5600 | 2010.09.22 08:18 | close | 1991 | 73.40 | 1.32982 | 1.32911 | 0.00000 | 5574.74 | 739573.09 |
| 5601 | 2010.09.22 10:30 | buy | 1992 | 73.96 | 1.32712 | 0.00000 | 0.00000 | ||
| 5602 | 2010.09.22 10:34 | modify | 1992 | 73.96 | 1.32712 | 1.32742 | 0.00000 | ||
| 5603 | 2010.09.22 10:38 | close | 1992 | 73.96 | 1.32814 | 1.32742 | 0.00000 | 5680.06 | 745253.15 |
| 5604 | 2010.09.22 14:15 | buy | 1993 | 74.53 | 1.33627 | 0.00000 | 0.00000 | ||
| 5605 | 2010.09.22 14:18 | modify | 1993 | 74.53 | 1.33627 | 1.33657 | 0.00000 | ||
| 5606 | 2010.09.22 14:19 | close | 1993 | 74.53 | 1.33727 | 1.33657 | 0.00000 | 5573.29 | 750826.44 |
| 5607 | 2010.09.22 18:30 | buy | 1994 | 75.09 | 1.33782 | 0.00000 | 0.00000 | ||
| 5608 | 2010.09.22 20:45 | close | 1994 | 75.09 | 1.33807 | 0.00000 | 0.00000 | 1402.95 | 752229.39 |
| 5609 | 2010.09.23 01:46 | buy | 1995 | 75.23 | 1.33859 | 0.00000 | 0.00000 | ||
| 5610 | 2010.09.23 01:59 | modify | 1995 | 75.23 | 1.33859 | 1.33889 | 0.00000 | ||
| 5611 | 2010.09.23 02:10 | s/l | 1995 | 75.23 | 1.33889 | 1.33889 | 0.00000 | 1685.65 | 753915.04 |
| 5612 | 2010.09.23 09:45 | buy | 1996 | 75.40 | 1.33862 | 0.00000 | 0.00000 | ||
| 5613 | 2010.09.23 14:45 | close | 1996 | 75.40 | 1.33430 | 0.00000 | 0.00000 | -24411.90 | 729503.14 |
| 5614 | 2010.09.27 03:30 | buy | 1997 | 72.96 | 1.34523 | 0.00000 | 0.00000 | ||
| 5615 | 2010.09.27 03:35 | modify | 1997 | 72.96 | 1.34523 | 1.34553 | 0.00000 | ||
| 5616 | 2010.09.27 03:39 | s/l | 1997 | 72.96 | 1.34553 | 1.34553 | 0.00000 | 1626.74 | 731129.88 |
| 5617 | 2010.09.27 03:40 | buy | 1998 | 73.12 | 1.34534 | 0.00000 | 0.00000 | ||
| 5618 | 2010.09.27 04:01 | modify | 1998 | 73.12 | 1.34534 | 1.34564 | 0.00000 | ||
| 5619 | 2010.09.27 04:02 | close | 1998 | 73.12 | 1.34635 | 1.34564 | 0.00000 | 5485.29 | 736615.17 |
| 5620 | 2010.09.27 04:05 | buy | 1999 | 73.67 | 1.34601 | 0.00000 | 0.00000 | ||
| 5621 | 2010.09.27 04:29 | modify | 1999 | 73.67 | 1.34601 | 1.34631 | 0.00000 | ||
| 5622 | 2010.09.27 04:42 | s/l | 1999 | 73.67 | 1.34631 | 1.34631 | 0.00000 | 1641.61 | 738256.78 |
| 5623 | 2010.09.27 20:15 | buy | 2000 | 73.83 | 1.34734 | 0.00000 | 0.00000 | ||
| 5624 | 2010.09.27 20:41 | modify | 2000 | 73.83 | 1.34734 | 1.34764 | 0.00000 | ||
| 5625 | 2010.09.27 20:48 | close | 2000 | 73.83 | 1.34838 | 1.34764 | 0.00000 | 5694.48 | 743951.26 |
| 5626 | 2010.09.28 20:30 | buy | 2001 | 74.40 | 1.35668 | 0.00000 | 0.00000 | ||
| 5627 | 2010.09.28 21:14 | modify | 2001 | 74.40 | 1.35668 | 1.35698 | 0.00000 | ||
| 5628 | 2010.09.28 21:22 | s/l | 2001 | 74.40 | 1.35698 | 1.35698 | 0.00000 | 1644.84 | 745596.10 |
| 5629 | 2010.09.29 01:00 | buy | 2002 | 74.56 | 1.35702 | 0.00000 | 0.00000 | ||
| 5630 | 2010.09.29 01:11 | modify | 2002 | 74.56 | 1.35702 | 1.35732 | 0.00000 | ||
| 5631 | 2010.09.29 01:31 | s/l | 2002 | 74.56 | 1.35732 | 1.35732 | 0.00000 | 1647.96 | 747244.06 |
| 5632 | 2010.09.29 08:00 | buy | 2003 | 74.73 | 1.35808 | 0.00000 | 0.00000 | ||
| 5633 | 2010.09.29 08:14 | modify | 2003 | 74.73 | 1.35808 | 1.35838 | 0.00000 | ||
| 5634 | 2010.09.29 08:15 | close | 2003 | 74.73 | 1.35909 | 1.35838 | 0.00000 | 5553.52 | 752797.58 |
| 5635 | 2010.10.01 14:15 | buy | 2004 | 75.28 | 1.37247 | 0.00000 | 0.00000 | ||
| 5636 | 2010.10.01 14:30 | modify | 2004 | 75.28 | 1.37247 | 1.37277 | 0.00000 | ||
| 5637 | 2010.10.01 14:30 | s/l | 2004 | 75.28 | 1.37277 | 1.37277 | 0.00000 | 1645.14 | 754442.72 |
| 5638 | 2010.10.01 14:45 | buy | 2005 | 75.45 | 1.37180 | 0.00000 | 0.00000 | ||
| 5639 | 2010.10.01 14:47 | modify | 2005 | 75.45 | 1.37180 | 1.37210 | 0.00000 | ||
| 5640 | 2010.10.01 14:47 | close | 2005 | 75.45 | 1.37282 | 1.37210 | 0.00000 | 5605.91 | 760048.63 |
| 5641 | 2010.10.04 02:15 | buy | 2006 | 76.01 | 1.37615 | 0.00000 | 0.00000 | ||
| 5642 | 2010.10.04 04:26 | modify | 2006 | 76.01 | 1.37615 | 1.37645 | 0.00000 | ||
| 5643 | 2010.10.04 05:00 | close | 2006 | 76.01 | 1.37660 | 1.37645 | 0.00000 | 2484.71 | 762533.34 |
| 5644 | 2010.10.06 03:45 | buy | 2007 | 76.26 | 1.38277 | 0.00000 | 0.00000 | ||
| 5645 | 2010.10.06 05:26 | modify | 2007 | 76.26 | 1.38277 | 1.38307 | 0.00000 | ||
| 5646 | 2010.10.06 05:27 | close | 2007 | 76.26 | 1.38377 | 1.38307 | 0.00000 | 5511.03 | 768044.37 |
| 5647 | 2010.10.06 12:30 | buy | 2008 | 76.81 | 1.38500 | 0.00000 | 0.00000 | ||
| 5648 | 2010.10.06 13:55 | modify | 2008 | 76.81 | 1.38500 | 1.38530 | 0.00000 | ||
| 5649 | 2010.10.06 13:55 | close | 2008 | 76.81 | 1.38600 | 1.38530 | 0.00000 | 5541.85 | 773586.22 |
| 5650 | 2010.10.07 03:15 | buy | 2009 | 77.36 | 1.39115 | 0.00000 | 0.00000 | ||
| 5651 | 2010.10.07 05:45 | close | 2009 | 77.36 | 1.39154 | 0.00000 | 0.00000 | 2168.13 | 775754.35 |
| 5652 | 2010.10.11 02:45 | buy | 2010 | 77.58 | 1.39763 | 0.00000 | 0.00000 | ||
| 5653 | 2010.10.11 03:54 | modify | 2010 | 77.58 | 1.39763 | 1.39793 | 0.00000 | ||
| 5654 | 2010.10.11 03:56 | close | 2010 | 77.58 | 1.39866 | 1.39793 | 0.00000 | 5713.14 | 781467.49 |
| 5655 | 2010.10.12 14:15 | sell | 2011 | 78.15 | 1.38317 | 0.00000 | 0.00000 | ||
| 5656 | 2010.10.12 14:29 | modify | 2011 | 78.15 | 1.38317 | 1.38287 | 0.00000 | ||
| 5657 | 2010.10.12 14:32 | s/l | 2011 | 78.15 | 1.38287 | 1.38287 | 0.00000 | 1695.36 | 783162.85 |
| 5658 | 2010.10.13 08:45 | buy | 2012 | 78.32 | 1.39467 | 0.00000 | 0.00000 | ||
| 5659 | 2010.10.13 08:53 | modify | 2012 | 78.32 | 1.39467 | 1.39497 | 0.00000 | ||
| 5660 | 2010.10.13 08:53 | close | 2012 | 78.32 | 1.39569 | 1.39497 | 0.00000 | 5723.79 | 788886.64 |
| 5661 | 2010.10.14 12:30 | buy | 2013 | 78.89 | 1.40615 | 0.00000 | 0.00000 | ||
| 5662 | 2010.10.14 12:35 | modify | 2013 | 78.89 | 1.40615 | 1.40645 | 0.00000 | ||
| 5663 | 2010.10.14 12:36 | close | 2013 | 78.89 | 1.40715 | 1.40645 | 0.00000 | 5606.37 | 794493.01 |
| 5664 | 2010.10.14 12:42 | buy | 2014 | 79.45 | 1.40627 | 0.00000 | 0.00000 | ||
| 5665 | 2010.10.14 12:43 | modify | 2014 | 79.45 | 1.40627 | 1.40657 | 0.00000 | ||
| 5666 | 2010.10.14 12:45 | s/l | 2014 | 79.45 | 1.40657 | 1.40657 | 0.00000 | 1694.56 | 796187.57 |
| 5667 | 2010.10.18 11:45 | sell | 2015 | 79.62 | 1.38907 | 0.00000 | 0.00000 | ||
| 5668 | 2010.10.18 14:03 | modify | 2015 | 79.62 | 1.38907 | 1.38877 | 0.00000 | ||
| 5669 | 2010.10.18 14:05 | s/l | 2015 | 79.62 | 1.38877 | 1.38877 | 0.00000 | 1719.93 | 797907.50 |
| 5670 | 2010.10.19 18:00 | sell | 2016 | 79.80 | 1.38253 | 0.00000 | 0.00000 | ||
| 5671 | 2010.10.19 18:07 | modify | 2016 | 79.80 | 1.38253 | 1.38223 | 0.00000 | ||
| 5672 | 2010.10.19 18:08 | close | 2016 | 79.80 | 1.38150 | 1.38223 | 0.00000 | 5949.62 | 803857.12 |
| 5673 | 2010.10.20 00:15 | sell | 2017 | 80.39 | 1.37423 | 0.00000 | 0.00000 | ||
| 5674 | 2010.10.20 00:27 | modify | 2017 | 80.39 | 1.37423 | 1.37393 | 0.00000 | ||
| 5675 | 2010.10.20 00:37 | s/l | 2017 | 80.39 | 1.37393 | 1.37393 | 0.00000 | 1755.32 | 805612.44 |
| 5676 | 2010.10.20 00:45 | sell | 2018 | 80.57 | 1.37445 | 0.00000 | 0.00000 | ||
| 5677 | 2010.10.20 00:56 | modify | 2018 | 80.57 | 1.37445 | 1.37415 | 0.00000 | ||
| 5678 | 2010.10.20 00:57 | close | 2018 | 80.57 | 1.37345 | 1.37415 | 0.00000 | 5866.25 | 811478.69 |
| 5679 | 2010.10.20 03:45 | sell | 2019 | 81.15 | 1.37647 | 0.00000 | 0.00000 | ||
| 5680 | 2010.10.20 03:54 | modify | 2019 | 81.15 | 1.37647 | 1.37617 | 0.00000 | ||
| 5681 | 2010.10.20 04:04 | close | 2019 | 81.15 | 1.37547 | 1.37617 | 0.00000 | 5899.80 | 817378.49 |
| 5682 | 2010.10.20 04:09 | sell | 2020 | 81.74 | 1.37549 | 0.00000 | 0.00000 | ||
| 5683 | 2010.10.20 15:43 | close | 2020 | 81.74 | 1.38750 | 0.00000 | 0.00000 | -70752.97 | 746625.52 |
| 5684 | 2010.10.20 22:00 | buy | 2021 | 74.67 | 1.39500 | 0.00000 | 0.00000 | ||
| 5685 | 2010.10.20 22:53 | modify | 2021 | 74.67 | 1.39500 | 1.39530 | 0.00000 | ||
| 5686 | 2010.10.20 22:56 | close | 2021 | 74.67 | 1.39601 | 1.39530 | 0.00000 | 5402.30 | 752027.82 |
| 5687 | 2010.10.21 02:15 | buy | 2022 | 75.21 | 1.39535 | 0.00000 | 0.00000 | ||
| 5688 | 2010.10.21 08:15 | close | 2022 | 75.21 | 1.39407 | 0.00000 | 0.00000 | -6905.59 | 745122.23 |
| 5689 | 2010.10.21 14:45 | buy | 2023 | 74.52 | 1.39894 | 0.00000 | 0.00000 | ||
| 5690 | 2010.10.21 15:36 | modify | 2023 | 74.52 | 1.39894 | 1.39924 | 0.00000 | ||
| 5691 | 2010.10.21 15:37 | close | 2023 | 74.52 | 1.39995 | 1.39924 | 0.00000 | 5376.28 | 750498.51 |
| 5692 | 2010.10.25 10:00 | buy | 2024 | 75.05 | 1.40309 | 0.00000 | 0.00000 | ||
| 5693 | 2010.10.25 10:02 | modify | 2024 | 75.05 | 1.40309 | 1.40339 | 0.00000 | ||
| 5694 | 2010.10.25 10:05 | close | 2024 | 75.05 | 1.40411 | 1.40339 | 0.00000 | 5451.92 | 755950.43 |
| 5695 | 2010.10.26 23:00 | sell | 2025 | 75.60 | 1.38582 | 0.00000 | 0.00000 | ||
| 5696 | 2010.10.27 01:39 | modify | 2025 | 75.60 | 1.38582 | 1.38552 | 0.00000 | ||
| 5697 | 2010.10.27 01:39 | close | 2025 | 75.60 | 1.38478 | 1.38552 | 0.00000 | 5692.84 | 761643.27 |
| 5698 | 2010.10.27 03:00 | sell | 2026 | 76.17 | 1.38667 | 0.00000 | 0.00000 | ||
| 5699 | 2010.10.27 03:02 | modify | 2026 | 76.17 | 1.38667 | 1.38637 | 0.00000 | ||
| 5700 | 2010.10.27 03:03 | close | 2026 | 76.17 | 1.38566 | 1.38637 | 0.00000 | 5551.99 | 767195.26 |
| 5701 | 2010.10.28 00:00 | sell | 2027 | 76.72 | 1.37741 | 0.00000 | 0.00000 | ||
| 5702 | 2010.10.28 09:30 | close | 2027 | 76.72 | 1.38214 | 0.00000 | 0.00000 | -26255.34 | 740939.92 |
| 5703 | 2010.10.29 00:16 | buy | 2028 | 74.10 | 1.39235 | 0.00000 | 0.00000 | ||
| 5704 | 2010.10.29 00:45 | modify | 2028 | 74.10 | 1.39235 | 1.39265 | 0.00000 | ||
| 5705 | 2010.10.29 00:58 | s/l | 2028 | 74.10 | 1.39265 | 1.39265 | 0.00000 | 1596.24 | 742536.16 |
| 5706 | 2010.10.29 02:30 | buy | 2029 | 74.26 | 1.39163 | 0.00000 | 0.00000 | ||
| 5707 | 2010.10.29 13:00 | close | 2029 | 74.26 | 1.38595 | 0.00000 | 0.00000 | -30433.77 | 712102.39 |
| 5708 | 2010.11.01 08:30 | buy | 2030 | 71.22 | 1.39634 | 0.00000 | 0.00000 | ||
| 5709 | 2010.11.01 08:34 | modify | 2030 | 71.22 | 1.39634 | 1.39664 | 0.00000 | ||
| 5710 | 2010.11.01 08:37 | s/l | 2030 | 71.22 | 1.39664 | 1.39664 | 0.00000 | 1529.82 | 713632.21 |
| 5711 | 2010.11.01 22:30 | sell | 2031 | 71.37 | 1.38968 | 0.00000 | 0.00000 | ||
| 5712 | 2010.11.02 02:13 | modify | 2031 | 71.37 | 1.38968 | 1.38938 | 0.00000 | ||
| 5713 | 2010.11.02 02:15 | close | 2031 | 71.37 | 1.38902 | 1.38938 | 0.00000 | 3405.45 | 717037.67 |
| 5714 | 2010.11.03 02:15 | buy | 2032 | 71.71 | 1.40201 | 0.00000 | 0.00000 | ||
| 5715 | 2010.11.03 02:22 | modify | 2032 | 71.71 | 1.40201 | 1.40231 | 0.00000 | ||
| 5716 | 2010.11.03 02:23 | s/l | 2032 | 71.71 | 1.40231 | 1.40231 | 0.00000 | 1534.11 | 718571.78 |
| 5717 | 2010.11.03 02:26 | buy | 2033 | 71.86 | 1.40209 | 0.00000 | 0.00000 | ||
| 5718 | 2010.11.03 08:30 | close | 2033 | 71.86 | 1.40194 | 0.00000 | 0.00000 | -768.86 | 717802.92 |
| 5719 | 2010.11.04 01:45 | buy | 2034 | 71.79 | 1.41153 | 0.00000 | 0.00000 | ||
| 5720 | 2010.11.04 02:44 | modify | 2034 | 71.79 | 1.41153 | 1.41183 | 0.00000 | ||
| 5721 | 2010.11.04 02:45 | s/l | 2034 | 71.79 | 1.41183 | 1.41183 | 0.00000 | 1525.47 | 719328.39 |
| 5722 | 2010.11.04 16:45 | buy | 2035 | 71.94 | 1.42308 | 0.00000 | 0.00000 | ||
| 5723 | 2010.11.04 23:00 | close | 2035 | 71.94 | 1.42163 | 0.00000 | 0.00000 | -7337.56 | 711990.83 |
| 5724 | 2010.11.08 01:15 | sell | 2036 | 71.20 | 1.40655 | 0.00000 | 0.00000 | ||
| 5725 | 2010.11.08 01:53 | modify | 2036 | 71.20 | 1.40655 | 1.40625 | 0.00000 | ||
| 5726 | 2010.11.08 01:54 | close | 2036 | 71.20 | 1.40554 | 1.40625 | 0.00000 | 5116.33 | 717107.16 |
| 5727 | 2010.11.08 06:30 | sell | 2037 | 71.72 | 1.39706 | 0.00000 | 0.00000 | ||
| 5728 | 2010.11.08 06:48 | modify | 2037 | 71.72 | 1.39706 | 1.39676 | 0.00000 | ||
| 5729 | 2010.11.08 06:52 | close | 2037 | 71.72 | 1.39606 | 1.39676 | 0.00000 | 5137.32 | 722244.48 |
| 5730 | 2010.11.08 15:00 | sell | 2038 | 72.23 | 1.39440 | 0.00000 | 0.00000 | ||
| 5731 | 2010.11.08 15:04 | modify | 2038 | 72.23 | 1.39440 | 1.39410 | 0.00000 | ||
| 5732 | 2010.11.08 15:05 | close | 2038 | 72.23 | 1.39338 | 1.39410 | 0.00000 | 5287.47 | 727531.95 |
| 5733 | 2010.11.08 15:45 | sell | 2039 | 72.76 | 1.39420 | 0.00000 | 0.00000 | ||
| 5734 | 2010.11.08 15:48 | modify | 2039 | 72.76 | 1.39420 | 1.39390 | 0.00000 | ||
| 5735 | 2010.11.08 15:48 | close | 2039 | 72.76 | 1.39320 | 1.39390 | 0.00000 | 5222.51 | 732754.46 |
| 5736 | 2010.11.08 19:15 | sell | 2040 | 73.28 | 1.39477 | 0.00000 | 0.00000 | ||
| 5737 | 2010.11.08 19:18 | modify | 2040 | 73.28 | 1.39477 | 1.39447 | 0.00000 | ||
| 5738 | 2010.11.08 19:20 | s/l | 2040 | 73.28 | 1.39447 | 1.39447 | 0.00000 | 1576.51 | 734330.97 |
| 5739 | 2010.11.08 19:21 | sell | 2041 | 73.44 | 1.39469 | 0.00000 | 0.00000 | ||
| 5740 | 2010.11.08 19:31 | modify | 2041 | 73.44 | 1.39469 | 1.39439 | 0.00000 | ||
| 5741 | 2010.11.08 19:38 | close | 2041 | 73.44 | 1.39368 | 1.39439 | 0.00000 | 5322.20 | 739653.17 |
| 5742 | 2010.11.10 02:15 | sell | 2042 | 73.97 | 1.37777 | 0.00000 | 0.00000 | ||
| 5743 | 2010.11.10 03:18 | modify | 2042 | 73.97 | 1.37777 | 1.37747 | 0.00000 | ||
| 5744 | 2010.11.10 03:20 | s/l | 2042 | 73.97 | 1.37747 | 1.37747 | 0.00000 | 1610.97 | 741264.14 |
| 5745 | 2010.11.10 06:45 | sell | 2043 | 74.13 | 1.37767 | 0.00000 | 0.00000 | ||
| 5746 | 2010.11.10 07:05 | modify | 2043 | 74.13 | 1.37767 | 1.37737 | 0.00000 | ||
| 5747 | 2010.11.10 07:06 | close | 2043 | 74.13 | 1.37667 | 1.37737 | 0.00000 | 5384.73 | 746648.87 |
| 5748 | 2010.11.10 08:00 | sell | 2044 | 74.67 | 1.37839 | 0.00000 | 0.00000 | ||
| 5749 | 2010.11.10 08:04 | modify | 2044 | 74.67 | 1.37839 | 1.37809 | 0.00000 | ||
| 5750 | 2010.11.10 08:07 | s/l | 2044 | 74.67 | 1.37809 | 1.37809 | 0.00000 | 1625.51 | 748274.38 |
| 5751 | 2010.11.10 08:14 | sell | 2045 | 74.83 | 1.37829 | 0.00000 | 0.00000 | ||
| 5752 | 2010.11.10 08:33 | modify | 2045 | 74.83 | 1.37829 | 1.37799 | 0.00000 | ||
| 5753 | 2010.11.10 08:33 | close | 2045 | 74.83 | 1.37728 | 1.37799 | 0.00000 | 5487.50 | 753761.88 |
| 5754 | 2010.11.10 10:00 | sell | 2046 | 75.38 | 1.37998 | 0.00000 | 0.00000 | ||
| 5755 | 2010.11.10 10:26 | modify | 2046 | 75.38 | 1.37998 | 1.37968 | 0.00000 | ||
| 5756 | 2010.11.10 10:26 | close | 2046 | 75.38 | 1.37897 | 1.37968 | 0.00000 | 5521.06 | 759282.94 |
| 5757 | 2010.11.11 22:45 | sell | 2047 | 75.93 | 1.36672 | 0.00000 | 0.00000 | ||
| 5758 | 2010.11.11 23:07 | modify | 2047 | 75.93 | 1.36672 | 1.36642 | 0.00000 | ||
| 5759 | 2010.11.11 23:09 | s/l | 2047 | 75.93 | 1.36642 | 1.36642 | 0.00000 | 1667.01 | 760949.95 |
| 5760 | 2010.11.12 09:45 | sell | 2048 | 76.10 | 1.36382 | 0.00000 | 0.00000 | ||
| 5761 | 2010.11.12 10:08 | modify | 2048 | 76.10 | 1.36382 | 1.36352 | 0.00000 | ||
| 5762 | 2010.11.12 10:09 | s/l | 2048 | 76.10 | 1.36352 | 1.36352 | 0.00000 | 1674.33 | 762624.28 |
| 5763 | 2010.11.12 10:15 | sell | 2049 | 76.27 | 1.36461 | 0.00000 | 0.00000 | ||
| 5764 | 2010.11.12 10:29 | modify | 2049 | 76.27 | 1.36461 | 1.36431 | 0.00000 | ||
| 5765 | 2010.11.12 10:30 | close | 2049 | 76.27 | 1.36360 | 1.36431 | 0.00000 | 5649.22 | 768273.50 |
| 5766 | 2010.11.15 19:45 | sell | 2050 | 76.83 | 1.36198 | 0.00000 | 0.00000 | ||
| 5767 | 2010.11.15 19:59 | modify | 2050 | 76.83 | 1.36198 | 1.36168 | 0.00000 | ||
| 5768 | 2010.11.15 20:00 | close | 2050 | 76.83 | 1.36098 | 1.36168 | 0.00000 | 5645.20 | 773918.70 |
| 5769 | 2010.11.16 02:15 | sell | 2051 | 77.40 | 1.36107 | 0.00000 | 0.00000 | ||
| 5770 | 2010.11.16 02:18 | modify | 2051 | 77.40 | 1.36107 | 1.36077 | 0.00000 | ||
| 5771 | 2010.11.16 02:19 | close | 2051 | 77.40 | 1.36005 | 1.36077 | 0.00000 | 5804.79 | 779723.49 |
| 5772 | 2010.11.16 02:26 | sell | 2052 | 77.98 | 1.36099 | 0.00000 | 0.00000 | ||
| 5773 | 2010.11.16 02:30 | modify | 2052 | 77.98 | 1.36099 | 1.36069 | 0.00000 | ||
| 5774 | 2010.11.16 02:30 | close | 2052 | 77.98 | 1.35999 | 1.36069 | 0.00000 | 5733.87 | 785457.36 |
| 5775 | 2010.11.16 03:45 | sell | 2053 | 78.55 | 1.36162 | 0.00000 | 0.00000 | ||
| 5776 | 2010.11.16 04:26 | modify | 2053 | 78.55 | 1.36162 | 1.36132 | 0.00000 | ||
| 5777 | 2010.11.16 04:27 | s/l | 2053 | 78.55 | 1.36132 | 1.36132 | 0.00000 | 1731.01 | 787188.37 |
| 5778 | 2010.11.17 03:00 | sell | 2054 | 78.72 | 1.35077 | 0.00000 | 0.00000 | ||
| 5779 | 2010.11.17 03:09 | modify | 2054 | 78.72 | 1.35077 | 1.35047 | 0.00000 | ||
| 5780 | 2010.11.17 03:12 | s/l | 2054 | 78.72 | 1.35047 | 1.35047 | 0.00000 | 1748.71 | 788937.08 |
| 5781 | 2010.11.17 03:13 | sell | 2055 | 78.90 | 1.35066 | 0.00000 | 0.00000 | ||
| 5782 | 2010.11.17 03:59 | modify | 2055 | 78.90 | 1.35066 | 1.35036 | 0.00000 | ||
| 5783 | 2010.11.17 04:03 | s/l | 2055 | 78.90 | 1.35036 | 1.35036 | 0.00000 | 1752.87 | 790689.95 |
| 5784 | 2010.11.17 04:15 | sell | 2056 | 79.07 | 1.35106 | 0.00000 | 0.00000 | ||
| 5785 | 2010.11.17 06:05 | modify | 2056 | 79.07 | 1.35106 | 1.35076 | 0.00000 | ||
| 5786 | 2010.11.17 06:06 | close | 2056 | 79.07 | 1.35006 | 1.35076 | 0.00000 | 5856.78 | 796546.73 |
| 5787 | 2010.11.17 10:15 | sell | 2057 | 79.66 | 1.35141 | 0.00000 | 0.00000 | ||
| 5788 | 2010.11.17 10:29 | modify | 2057 | 79.66 | 1.35141 | 1.35111 | 0.00000 | ||
| 5789 | 2010.11.17 10:30 | s/l | 2057 | 79.66 | 1.35111 | 1.35111 | 0.00000 | 1768.76 | 798315.49 |
| 5790 | 2010.11.18 15:15 | buy | 2058 | 79.84 | 1.36322 | 0.00000 | 0.00000 | ||
| 5791 | 2010.11.18 18:07 | modify | 2058 | 79.84 | 1.36322 | 1.36352 | 0.00000 | ||
| 5792 | 2010.11.18 18:08 | close | 2058 | 79.84 | 1.36423 | 1.36352 | 0.00000 | 5910.91 | 804226.40 |
| 5793 | 2010.11.19 02:15 | buy | 2059 | 80.43 | 1.36306 | 0.00000 | 0.00000 | ||
| 5794 | 2010.11.19 03:12 | modify | 2059 | 80.43 | 1.36306 | 1.36336 | 0.00000 | ||
| 5795 | 2010.11.19 03:17 | close | 2059 | 80.43 | 1.36406 | 1.36336 | 0.00000 | 5896.37 | 810122.77 |
| 5796 | 2010.11.19 14:30 | buy | 2060 | 81.02 | 1.36835 | 0.00000 | 0.00000 | ||
| 5797 | 2010.11.19 19:45 | close | 2060 | 81.02 | 1.36568 | 0.00000 | 0.00000 | -15839.98 | 794282.79 |